CBRE Group, Inc. CBRE
134.79 USD -3.38 (-2.45%)
At closeNov 10, 2026, 6:53 PM EST
131.03 -3.76 -2.79%
After hours · Nov 10, 6:53 PM ET
134.74 Day range 138.41
121.65 52-week range 171.61
- YTD
- -16.17%
- 1 year
- -11.22%
5D chart
Chart tools
Signals (145)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 3:15 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 2:20 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 11:00 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 10:45 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 10:30 AM | 16 hours ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 137.19 | Bearish |
| EMA (5) | EMA | 135.85 | Bearish |
| SMA (10) | SMA | 133.93 | Bullish |
| EMA (10) | EMA | 134.45 | Bullish |
| SMA (20) | SMA | 131.77 | Bullish |
| EMA (20) | EMA | 133.17 | Bullish |
| SMA (21) | SMA | 131.67 | Bullish |
| EMA (21) | EMA | 133.15 | Bullish |
| SMA (25) | SMA | 131.41 | Bullish |
| EMA (25) | EMA | 133.17 | Bullish |
| SMA (30) | SMA | 131.13 | Bullish |
| EMA (30) | EMA | 133.39 | Bullish |
| SMA (50) | SMA | 134.58 | Bullish |
| EMA (50) | EMA | 134.76 | Bullish |
| SMA (63) | SMA | 137.87 | Bearish |
| EMA (63) | EMA | 135.57 | Bearish |
| SMA (75) | SMA | 139.49 | Bearish |
| EMA (75) | EMA | 136.22 | Bearish |
| SMA (100) | SMA | 139.16 | Bearish |
| EMA (100) | EMA | 137.36 | Bearish |
| SMA (125) | SMA | 137.45 | Bearish |
| EMA (125) | EMA | 138.35 | Bearish |
| SMA (150) | SMA | 138.87 | Bearish |
| EMA (150) | EMA | 139.19 | Bearish |
| SMA (200) | SMA | 140.57 | Bearish |
| EMA (200) | EMA | 140.31 | Bearish |
| VWAP (HLC/3) | VWAP | 140.68 | Bearish |
| ZZ (0.05) | ZigZag | 134.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 120.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 126.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 133.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 133.13 | Bullish |
| WMA (10) | Weighted Moving Average | 135.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 137.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 135.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 132.14 | Bullish |