CBL & Associates Properties, Inc. CBL
47.32 USD -0.62 (-1.29%)
At closeNov 6, 2026, 7:02 PM EST
47.50 +0.18 +0.38%
After hours · Nov 6, 7:02 PM ET
46.15 Day range 48.77
31.45 52-week range 60.05
- YTD
- +27.89%
- 1 year
- +50.46%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.96 | Bearish |
| EMA (5) | EMA | 48.59 | Bearish |
| SMA (10) | SMA | 49.48 | Bearish |
| EMA (10) | EMA | 49.10 | Bearish |
| SMA (20) | SMA | 49.19 | Bearish |
| EMA (20) | EMA | 49.63 | Bearish |
| SMA (21) | SMA | 49.16 | Bearish |
| EMA (21) | EMA | 49.69 | Bearish |
| SMA (25) | SMA | 49.37 | Bearish |
| EMA (25) | EMA | 49.92 | Bearish |
| SMA (30) | SMA | 50.08 | Bearish |
| EMA (30) | EMA | 50.21 | Bearish |
| SMA (50) | SMA | 51.68 | Bearish |
| EMA (50) | EMA | 51.07 | Bearish |
| SMA (63) | SMA | 52.67 | Bearish |
| EMA (63) | EMA | 51.30 | Bearish |
| SMA (75) | SMA | 53.45 | Bearish |
| EMA (75) | EMA | 51.32 | Bearish |
| SMA (100) | SMA | 53.28 | Bearish |
| EMA (100) | EMA | 50.94 | Bearish |
| SMA (125) | SMA | 52.19 | Bearish |
| EMA (125) | EMA | 50.24 | Bearish |
| SMA (150) | SMA | 50.80 | Bearish |
| EMA (150) | EMA | 49.40 | Bearish |
| SMA (200) | SMA | 47.41 | Bearish |
| EMA (200) | EMA | 47.61 | Bearish |
| VWAP (HLC/3) | VWAP | 39.48 | Neutral |
| ZZ (0.05) | ZigZag | 47.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.32 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.69 | Bearish |
| WMA (10) | Weighted Moving Average | 49.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 49.36 | Bearish |