CBL & Associates Properties, Inc. CBL
47.94 USD -1.76 (-3.54%)
At closeNov 5, 2026, 4:00 PM EST
47.94 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
47.47 Day range 51.04
30.99 52-week range 60.40
- YTD
- +29.57%
- 1 year
- +55.90%
5D chart
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 4:00 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 4:00 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:35 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:35 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 2:40 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 2:15 PM | 14 hours ago |
| RSI: Oversold | Nov 5, 1:30 PM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 1:00 PM | 15 hours ago |
| RSI: Oversold | Nov 5, 11:45 AM | 17 hours ago |
| RSI: Oversold | Nov 5, 11:25 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 10:40 AM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 10:15 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 10:10 AM | 18 hours ago |
| RSI: Overbought | Nov 5, 9:40 AM | 19 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 19 hours ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.56 | Bearish |
| EMA (5) | EMA | 49.18 | Bearish |
| SMA (10) | SMA | 49.73 | Bearish |
| EMA (10) | EMA | 49.47 | Bearish |
| SMA (20) | SMA | 49.24 | Bearish |
| EMA (20) | EMA | 49.87 | Bearish |
| SMA (21) | SMA | 49.24 | Bearish |
| EMA (21) | EMA | 49.92 | Bearish |
| SMA (25) | SMA | 49.66 | Bearish |
| EMA (25) | EMA | 50.13 | Bearish |
| SMA (30) | SMA | 50.23 | Bearish |
| EMA (30) | EMA | 50.40 | Bearish |
| SMA (50) | SMA | 51.83 | Bearish |
| EMA (50) | EMA | 51.22 | Bearish |
| SMA (63) | SMA | 52.81 | Bearish |
| EMA (63) | EMA | 51.42 | Bearish |
| SMA (75) | SMA | 53.57 | Bearish |
| EMA (75) | EMA | 51.42 | Bearish |
| SMA (100) | SMA | 53.29 | Bearish |
| EMA (100) | EMA | 51.01 | Bearish |
| SMA (125) | SMA | 52.18 | Bearish |
| EMA (125) | EMA | 50.29 | Bearish |
| SMA (150) | SMA | 50.76 | Bearish |
| EMA (150) | EMA | 49.42 | Bearish |
| SMA (200) | SMA | 47.35 | Bullish |
| EMA (200) | EMA | 47.61 | Bullish |
| VWAP (HLC/3) | VWAP | 39.46 | Neutral |
| ZZ (0.05) | ZigZag | 47.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.81 | Bearish |
| WMA (10) | Weighted Moving Average | 49.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.99 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 49.84 | Bearish |