CBL & Associates Properties, Inc. CBL
48.03 USD +0.71 (+1.50%)
At closeNov 9, 2026, 4:00 PM EST
48.03 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
47.44 Day range 48.74
31.65 52-week range 60.40
- YTD
- +29.81%
- 1 year
- +46.43%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:45 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 2:00 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 11:55 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 11:35 AM | 21 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 3 days ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.46 | Bearish |
| EMA (5) | EMA | 48.40 | Bearish |
| SMA (10) | SMA | 49.32 | Bearish |
| EMA (10) | EMA | 48.90 | Bearish |
| SMA (20) | SMA | 49.16 | Bearish |
| EMA (20) | EMA | 49.48 | Bearish |
| SMA (21) | SMA | 49.14 | Bearish |
| EMA (21) | EMA | 49.54 | Bearish |
| SMA (25) | SMA | 49.13 | Bearish |
| EMA (25) | EMA | 49.78 | Bearish |
| SMA (30) | SMA | 49.94 | Bearish |
| EMA (30) | EMA | 50.07 | Bearish |
| SMA (50) | SMA | 51.54 | Bearish |
| EMA (50) | EMA | 50.95 | Bearish |
| SMA (63) | SMA | 52.53 | Bearish |
| EMA (63) | EMA | 51.20 | Bearish |
| SMA (75) | SMA | 53.33 | Bearish |
| EMA (75) | EMA | 51.23 | Bearish |
| SMA (100) | SMA | 53.29 | Bearish |
| EMA (100) | EMA | 50.88 | Bearish |
| SMA (125) | SMA | 52.20 | Bearish |
| EMA (125) | EMA | 50.21 | Bearish |
| SMA (150) | SMA | 50.85 | Bearish |
| EMA (150) | EMA | 49.38 | Bearish |
| SMA (200) | SMA | 47.47 | Bullish |
| EMA (200) | EMA | 47.61 | Bullish |
| VWAP (HLC/3) | VWAP | 39.50 | Neutral |
| ZZ (0.05) | ZigZag | 48.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.61 | Bearish |
| WMA (10) | Weighted Moving Average | 48.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 49.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 49.28 | Bearish |