CBL & Associates Properties, Inc. CBL
51.58 USD +3.55 (+7.39%)
Nov 10, 2026, 2:00 PM EST
47.47 Day range 51.58
31.65 52-week range 60.40
- YTD
- +39.41%
- 1 year
- +60.79%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:35 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:45 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 11:55 AM | 1 day ago |
| RSI: Overbought | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 3 days ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.90 | Bullish |
| EMA (5) | EMA | 49.44 | Bullish |
| SMA (10) | SMA | 49.52 | Bullish |
| EMA (10) | EMA | 49.38 | Bullish |
| SMA (20) | SMA | 49.33 | Bullish |
| EMA (20) | EMA | 49.68 | Bullish |
| SMA (21) | SMA | 49.27 | Bullish |
| EMA (21) | EMA | 49.72 | Bullish |
| SMA (25) | SMA | 49.19 | Bullish |
| EMA (25) | EMA | 49.91 | Bullish |
| SMA (30) | SMA | 49.88 | Bullish |
| EMA (30) | EMA | 50.16 | Bullish |
| SMA (50) | SMA | 51.48 | Bullish |
| EMA (50) | EMA | 50.97 | Bullish |
| SMA (63) | SMA | 52.44 | Bearish |
| EMA (63) | EMA | 51.21 | Bullish |
| SMA (75) | SMA | 53.24 | Bearish |
| EMA (75) | EMA | 51.24 | Bullish |
| SMA (100) | SMA | 53.33 | Bearish |
| EMA (100) | EMA | 50.90 | Bullish |
| SMA (125) | SMA | 52.25 | Bearish |
| EMA (125) | EMA | 50.23 | Bullish |
| SMA (150) | SMA | 50.91 | Bullish |
| EMA (150) | EMA | 49.41 | Bullish |
| SMA (200) | SMA | 47.55 | Bullish |
| EMA (200) | EMA | 47.65 | Bullish |
| VWAP (HLC/3) | VWAP | 39.57 | Neutral |
| ZZ (0.05) | ZigZag | 51.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.44 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.57 | Bullish |
| WMA (10) | Weighted Moving Average | 49.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 49.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 49.23 | Bullish |