CBL & Associates Properties, Inc. CBL
Full chart
Set alert
54.58 USD +0.29 (+0.53%)
At closeNov 13, 2026, 4:00 PM EST
54.61 +0.03 +0.05%
After hours · Nov 13, 4:00 PM ET
54.15 Day range 55.12
31.65 52-week range 60.40
- YTD
- +47.51%
- 1 year
- +68.56%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 10, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
Newest 20 of 46.
Compare CBL
Chart and line up CBL against other symbols or a saved comparison set.
- CBL CBL & Associates Properties, Inc.
54.58
+0.29 +0.53%
- SPY State Street SPDR S&P 500 ETF Trust
754.21
-2.91 -0.38%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CBL | SPY | QQQ |
|---|---|---|---|
| Last price | 54.58 | 754.21 | 679.89 |
| Change | +0.29 | -2.91 | -8.28 |
| Change % | +0.534168% | -0.384351% | -1.20% |
| Open | 54.71 | 760.07 | 688.51 |
| Day high | 55.12 | 760.12 | 688.75 |
| Day low | 54.15 | 747.89 | 671.71 |
| Previous close | 54.29 | 757.12 | 688.17 |
| Volume | 224.95K | 32.17M | 36.80M |
| Average volume | 258.20K | 42.99M | 38.44M |
| Market cap | 1.69B | 802.99B | 472.40B |
| P/E ratio | 11.21 | 23.99 | 28.00 |
| Earnings per share | 4.87 | 31.43 | 24.28 |
| Dividend yield | 4.70 | 0.00 | 0.00 |
| 52-week high | 60.40 | 781.62 | 762.86 |
| 52-week low | 31.65 | 629.28 | 555.60 |
| 1-week return | +15.34% | +2.57% | +3.63% |
| 1-month return | +13.57% | -3.06% | -8.56% |
| 3-month return | -5.19% | -3.04% | -7.13% |
| 6-month return | +19.20% | +1.60% | -4.87% |
| Year-to-date return | +47.51% | +10.60% | +10.68% |
| 1-year return | +68.56% | +12.23% | +11.75% |
| 2-year return | +99.93% | +26.29% | +32.73% |
| 50-day moving average | 51.48 | 764.80 | 718.62 |
| 200-day moving average | 47.75 | 731.62 | 681.99 |
| Target price | 66.00 | — | — |
| Beta | 1.42 | 1.00 | 1.24 |
| Short ratio | 3.42 | — | — |
| Institutional ownership | 78.00% | — | — |