Colony Bankcorp, Inc. CBAN
20.24 USD +0.29 (+1.45%)
At closeNov 6, 2026, 5:27 PM EST
20.24 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
19.77 Day range 20.41
16.03 52-week range 22.27
- YTD
- +13.58%
- 1 year
- +26.26%
MAX chart
Chart tools
Signals (99)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| RSI: Oversold | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.34 | Bearish |
| EMA (5) | EMA | 20.27 | Bearish |
| SMA (10) | SMA | 20.36 | Bearish |
| EMA (10) | EMA | 20.28 | Bearish |
| SMA (20) | SMA | 20.16 | Bullish |
| EMA (20) | EMA | 20.29 | Bearish |
| SMA (21) | SMA | 20.15 | Bullish |
| EMA (21) | EMA | 20.29 | Bearish |
| SMA (25) | SMA | 20.18 | Bullish |
| EMA (25) | EMA | 20.32 | Bearish |
| SMA (30) | SMA | 20.21 | Bullish |
| EMA (30) | EMA | 20.36 | Bearish |
| SMA (50) | SMA | 20.58 | Bearish |
| EMA (50) | EMA | 20.50 | Bearish |
| SMA (63) | SMA | 20.81 | Bearish |
| EMA (63) | EMA | 20.56 | Bearish |
| SMA (75) | SMA | 20.99 | Bearish |
| EMA (75) | EMA | 20.58 | Bearish |
| SMA (100) | SMA | 20.88 | Bearish |
| EMA (100) | EMA | 20.56 | Bearish |
| SMA (125) | SMA | 20.70 | Bearish |
| EMA (125) | EMA | 20.49 | Bearish |
| SMA (150) | SMA | 20.64 | Bearish |
| EMA (150) | EMA | 20.38 | Bearish |
| SMA (200) | SMA | 20.45 | Bearish |
| EMA (200) | EMA | 20.11 | Bullish |
| VWAP (HLC/3) | VWAP | 19.33 | Bullish |
| ZZ (0.05) | ZigZag | 20.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.31 | Bearish |
| WMA (10) | Weighted Moving Average | 20.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.29 | Bearish |