Colony Bankcorp, Inc. CBAN
Set alert
20.62 USD +0.28 +1.38%
At close · Nov 2
20.62 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
20.56 Day range 20.95
15.80 52-week range 22.46
- YTD
- +15.71%
- 1 year
- +28.96%
- Open
- 20.65
- Prev close
- 20.34
- Mkt cap
- 437.56M
- Vol
- 157.49K
- Avg vol
- 138.40K
- EPS
- 1.82
- P/E
- 11.33
- Div yield
- 2.79%
More statistics
- Low
- 20.56
- High
- 20.95
- Forward P/E
- 10.95
- Beta
- 0.57
- Short ratio
- 1.85
- Inst. own
- 57.80%
- Dividend
- 0.45
- Ex-div date
- Nov 5, 2024
- Earnings
- Jan 22, 2025
- 50-d avg
- 16.56
- 200-d avg
- 13.71
- 1y target
- 19.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 10, 2026 | 0.12 |
| Aug 5, 2026 | 0.12 |
| May 6, 2026 | 0.12 |
| Feb 11, 2026 | 0.12 |
| Nov 5, 2025 | 0.115 |
| Aug 6, 2025 | 0.115 |
| May 7, 2025 | 0.115 |
| Feb 5, 2025 | 0.115 |
| Nov 6, 2024 | 0.1125 |
| Aug 7, 2024 | 0.1125 |
| May 7, 2024 | 0.1125 |
| Feb 6, 2024 | 0.1125 |
| Nov 7, 2023 | 0.11 |
| Aug 8, 2023 | 0.11 |
| May 9, 2023 | 0.11 |
| Feb 8, 2023 | 0.11 |
| Nov 18, 2022 | 0.108 |
| Nov 3, 2022 | 0.108 |
| Aug 4, 2022 | 0.108 |
| May 5, 2022 | 0.108 |
| Feb 3, 2022 | 0.1075 |
| Nov 2, 2021 | 0.102 |
| Aug 2, 2021 | 0.102 |
| Apr 30, 2021 | 0.1025 |
| Jan 29, 2021 | 0.102 |
| Jan 28, 2021 | 0.1025 |
| Oct 29, 2020 | 0.10 |
| Aug 6, 2020 | 0.10 |
| May 7, 2020 | 0.10 |
| Jan 30, 2020 | 0.10 |
| Oct 31, 2019 | 0.075 |
| Oct 30, 2019 | 0.075 |
| Jul 30, 2019 | 0.075 |
| Apr 29, 2019 | 0.075 |
| Jan 29, 2019 | 0.075 |
| Oct 29, 2018 | 0.05 |
| Aug 30, 2018 | 0.05 |
| Jun 1, 2018 | 0.05 |
| Mar 2, 2018 | 0.05 |
| Dec 4, 2017 | 0.025 |
| Aug 31, 2017 | 0.025 |
| Aug 30, 2017 | 0.025 |
| Jun 1, 2017 | 0.025 |
| May 31, 2017 | 0.025 |
| Feb 27, 2017 | 0.025 |
| Jun 26, 2009 | 0.04875 |
| Mar 27, 2009 | 0.0975 |
| Dec 29, 2008 | 0.0975 |
| Sep 26, 2008 | 0.0975 |
| Jun 26, 2008 | 0.0975 |
| Mar 27, 2008 | 0.0975 |
| Dec 27, 2007 | 0.095 |
| Sep 26, 2007 | 0.0925 |
| Jun 27, 2007 | 0.09 |
| Mar 28, 2007 | 0.0875 |
| Dec 27, 2006 | 0.085 |
| Sep 27, 2006 | 0.0825 |
| Jun 28, 2006 | 0.08 |
| Mar 29, 2006 | 0.0775 |
| Dec 28, 2005 | 0.075 |
| Sep 28, 2005 | 0.072 |
| Jun 28, 2005 | 0.07 |
| Mar 29, 2005 | 0.085 |
| Dec 29, 2004 | 0.0825 |
| Sep 28, 2004 | 0.08 |
| Jun 28, 2004 | 0.0775 |
| Mar 29, 2004 | 0.075 |
| Dec 29, 2003 | 0.0725 |
| Sep 26, 2003 | 0.07 |
| Jun 26, 2003 | 0.085 |
| Mar 27, 2003 | 0.075 |
| Dec 27, 2002 | 0.075 |
| Sep 26, 2002 | 0.07 |
| Jun 26, 2002 | 0.07 |
| Mar 26, 2002 | 0.06 |
| Dec 27, 2001 | 0.06 |
| Sep 26, 2001 | 0.06 |
| Jun 27, 2001 | 0.06 |
| Mar 28, 2001 | 0.06 |
| Dec 27, 2000 | 0.06 |
| Sep 27, 2000 | 0.045 |
| Jun 28, 2000 | 0.045 |
| Mar 29, 2000 | 0.04 |
| Dec 29, 1999 | 0.04 |
| Sep 28, 1999 | 0.035 |
| Jun 28, 1999 | 0.035 |
| Mar 29, 1999 | 0.06 |
| Dec 29, 1998 | 0.06 |
| Sep 28, 1998 | 0.06 |
| Jun 26, 1998 | 0.1719 |
Stock splits
| Date | Ratio |
|---|---|
| May 17, 2005 | 1.25:1 |
| Sep 16, 2003 | 1.25:1 |
| Apr 16, 1999 | 2:1 |