Colony Bankcorp, Inc. CBAN
Set alert
20.62 USD +0.28 +1.38%
At close · Nov 2
20.62 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
20.56 Day range 20.95
15.80 52-week range 22.46
- YTD
- +15.71%
- 1 year
- +28.96%
- Open
- 20.65
- Prev close
- 20.34
- Mkt cap
- 437.56M
- Vol
- 157.49K
- Avg vol
- 138.40K
- EPS
- 1.82
- P/E
- 11.33
- Div yield
- 2.79%
More statistics
- Low
- 20.56
- High
- 20.95
- Forward P/E
- 10.95
- Beta
- 0.57
- Short ratio
- 1.85
- Inst. own
- 57.80%
- Dividend
- 0.45
- Ex-div date
- Nov 5, 2024
- Earnings
- Jan 22, 2025
- 50-d avg
- 16.56
- 200-d avg
- 13.71
- 1y target
- 19.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.42 | Bullish |
| EMA (5) | EMA | 20.42 | Bullish |
| SMA (10) | SMA | 20.29 | Bullish |
| EMA (10) | EMA | 20.33 | Bullish |
| SMA (20) | SMA | 20.14 | Bullish |
| EMA (20) | EMA | 20.30 | Bullish |
| SMA (21) | SMA | 20.16 | Bullish |
| EMA (21) | EMA | 20.31 | Bullish |
| SMA (25) | SMA | 20.18 | Bullish |
| EMA (25) | EMA | 20.34 | Bullish |
| SMA (30) | SMA | 20.26 | Bullish |
| EMA (30) | EMA | 20.38 | Bullish |
| SMA (50) | SMA | 20.66 | Bearish |
| EMA (50) | EMA | 20.54 | Bullish |
| SMA (63) | SMA | 20.92 | Bearish |
| EMA (63) | EMA | 20.60 | Bearish |
| SMA (75) | SMA | 21.03 | Bearish |
| EMA (75) | EMA | 20.61 | Bearish |
| SMA (100) | SMA | 20.91 | Bearish |
| EMA (100) | EMA | 20.59 | Bullish |
| SMA (125) | SMA | 20.68 | Bearish |
| EMA (125) | EMA | 20.50 | Bullish |
| SMA (150) | SMA | 20.63 | Bearish |
| EMA (150) | EMA | 20.38 | Bullish |
| SMA (200) | SMA | 20.42 | Bullish |
| EMA (200) | EMA | 20.10 | Bullish |
| VWAP (HLC/3) | VWAP | 19.31 | Bullish |
| ZZ (0.05) | ZigZag | 20.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.35 | Bullish |
| WMA (10) | Weighted Moving Average | 20.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.33 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 20.44 | Bullish |