Colony Bankcorp, Inc. CBAN
Full chart
Set alert
20.28 USD -0.34 (-1.65%)
At closeNov 3, 2026, 4:01 PM EST
20.28 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
20.25 Day range 20.72
15.90 52-week range 22.46
- YTD
- +13.80%
- 1 year
- +26.20%
1Y chart
Events in this range
- Nov 5, 2025Dividend: 0.115
- Feb 11, 2026Dividend: 0.12
- May 6, 2026Dividend: 0.12
- Aug 5, 2026Dividend: 0.12
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 8 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
Newest 20 of 51.
Compare CBAN
Chart and line up CBAN against other symbols or a saved comparison set.
- CBAN Colony Bankcorp, Inc.
20.28
-0.34 -1.65%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | CBAN | SPY | QQQ |
|---|---|---|---|
| Last price | 20.28 | 754.35 | 685.28 |
| Change | -0.34 | +2.25 | +4.19 |
| Change % | -1.65% | +0.299162% | +0.61519% |
| Open | 20.74 | 752.73 | 684.39 |
| Day high | 20.72 | 757.07 | 688.69 |
| Day low | 20.25 | 752.41 | 683.18 |
| Previous close | 20.62 | 752.10 | 681.09 |
| Volume | 118.47K | 32.16M | 35.66M |
| Average volume | 135.21K | 41.32M | 35.26M |
| Market cap | 555.80M | 795.18B | 457.52B |
| P/E ratio | 11.14 | 23.95 | 26.24 |
| Earnings per share | 1.82 | 31.50 | 26.12 |
| Dividend yield | 2.79 | 0.00 | 0.00 |
| 52-week high | 22.46 | 781.62 | 762.86 |
| 52-week low | 15.90 | 629.28 | 555.60 |
| 1-week return | -0.588235% | -1.99% | -4.99% |
| 1-month return | -0.831296% | -1.99% | -8.58% |
| 3-month return | -7.48% | -0.438185% | -2.11% |
| 6-month return | +2.27% | +4.68% | +1.65% |
| Year-to-date return | +13.80% | +10.62% | +11.55% |
| 1-year return | +26.20% | +10.39% | +8.42% |
| 2-year return | +34.04% | +32.39% | +41.00% |
| 50-day moving average | 20.66 | 767.22 | 724.35 |
| 200-day moving average | 20.42 | 729.15 | 679.82 |
| Target price | 19.00 | — | — |
| Beta | 0.57 | 1.00 | 1.22 |
| Short ratio | 1.85 | — | — |
| Institutional ownership | 57.80% | — | — |