Colony Bankcorp, Inc. CBAN
20.39 USD +0.08 (+0.39%)
At closeNov 11, 2026, 4:01 PM EST
20.39 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
20.23 Day range 20.50
16.01 52-week range 22.46
- YTD
- +14.42%
- 1 year
- +24.41%
5D chart
Chart tools
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 11:30 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:20 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:55 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 9:40 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 9:40 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.29 | Bullish |
| EMA (5) | EMA | 20.36 | Bullish |
| SMA (10) | SMA | 20.37 | Bullish |
| EMA (10) | EMA | 20.34 | Bullish |
| SMA (20) | SMA | 20.24 | Bullish |
| EMA (20) | EMA | 20.32 | Bullish |
| SMA (21) | SMA | 20.21 | Bullish |
| EMA (21) | EMA | 20.32 | Bullish |
| SMA (25) | SMA | 20.19 | Bullish |
| EMA (25) | EMA | 20.34 | Bullish |
| SMA (30) | SMA | 20.21 | Bullish |
| EMA (30) | EMA | 20.37 | Bullish |
| SMA (50) | SMA | 20.53 | Bearish |
| EMA (50) | EMA | 20.49 | Bearish |
| SMA (63) | SMA | 20.73 | Bearish |
| EMA (63) | EMA | 20.54 | Bearish |
| SMA (75) | SMA | 20.93 | Bearish |
| EMA (75) | EMA | 20.57 | Bearish |
| SMA (100) | SMA | 20.88 | Bearish |
| EMA (100) | EMA | 20.55 | Bearish |
| SMA (125) | SMA | 20.72 | Bearish |
| EMA (125) | EMA | 20.48 | Bearish |
| SMA (150) | SMA | 20.63 | Bearish |
| EMA (150) | EMA | 20.38 | Bullish |
| SMA (200) | SMA | 20.47 | Bearish |
| EMA (200) | EMA | 20.12 | Bullish |
| VWAP (HLC/3) | VWAP | 19.34 | Bullish |
| ZZ (0.05) | ZigZag | 20.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.41 | Bearish |
| WMA (10) | Weighted Moving Average | 20.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.39 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.35 | Bullish |