Colony Bankcorp, Inc. CBAN
20.31 USD -0.14 (-0.68%)
At closeNov 10, 2026, 4:00 PM EST
20.31 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
20.16 Day range 20.47
16.01 52-week range 22.46
- YTD
- +13.97%
- 1 year
- +25.76%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 18 hours ago |
| RSI: Oversold | Nov 10, 10:35 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.33 | Bearish |
| EMA (5) | EMA | 20.35 | Bearish |
| SMA (10) | SMA | 20.37 | Bearish |
| EMA (10) | EMA | 20.33 | Bearish |
| SMA (20) | SMA | 20.20 | Bullish |
| EMA (20) | EMA | 20.32 | Bearish |
| SMA (21) | SMA | 20.19 | Bullish |
| EMA (21) | EMA | 20.32 | Bearish |
| SMA (25) | SMA | 20.18 | Bullish |
| EMA (25) | EMA | 20.34 | Bearish |
| SMA (30) | SMA | 20.21 | Bullish |
| EMA (30) | EMA | 20.37 | Bearish |
| SMA (50) | SMA | 20.54 | Bearish |
| EMA (50) | EMA | 20.50 | Bearish |
| SMA (63) | SMA | 20.76 | Bearish |
| EMA (63) | EMA | 20.55 | Bearish |
| SMA (75) | SMA | 20.96 | Bearish |
| EMA (75) | EMA | 20.57 | Bearish |
| SMA (100) | SMA | 20.88 | Bearish |
| EMA (100) | EMA | 20.56 | Bearish |
| SMA (125) | SMA | 20.72 | Bearish |
| EMA (125) | EMA | 20.48 | Bearish |
| SMA (150) | SMA | 20.64 | Bearish |
| EMA (150) | EMA | 20.38 | Bearish |
| SMA (200) | SMA | 20.46 | Bearish |
| EMA (200) | EMA | 20.11 | Bullish |
| VWAP (HLC/3) | VWAP | 19.34 | Bullish |
| ZZ (0.05) | ZigZag | 20.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.44 | Bearish |
| WMA (10) | Weighted Moving Average | 20.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.34 | Bearish |