Colony Bankcorp, Inc. CBAN
20.57 USD +0.33 (+1.63%)
At closeNov 9, 2026, 4:00 PM EST
20.57 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
20.41 Day range 20.82
16.00 52-week range 22.46
- YTD
- +15.43%
- 1 year
- +28.08%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:40 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:35 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:40 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:40 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:25 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:15 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:55 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:35 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:30 PM | 4 days ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.33 | Bullish |
| EMA (5) | EMA | 20.37 | Bullish |
| SMA (10) | SMA | 20.38 | Bullish |
| EMA (10) | EMA | 20.34 | Bullish |
| SMA (20) | SMA | 20.19 | Bullish |
| EMA (20) | EMA | 20.32 | Bullish |
| SMA (21) | SMA | 20.18 | Bullish |
| EMA (21) | EMA | 20.32 | Bullish |
| SMA (25) | SMA | 20.18 | Bullish |
| EMA (25) | EMA | 20.34 | Bullish |
| SMA (30) | SMA | 20.21 | Bullish |
| EMA (30) | EMA | 20.37 | Bullish |
| SMA (50) | SMA | 20.56 | Bullish |
| EMA (50) | EMA | 20.50 | Bullish |
| SMA (63) | SMA | 20.78 | Bearish |
| EMA (63) | EMA | 20.56 | Bullish |
| SMA (75) | SMA | 20.98 | Bearish |
| EMA (75) | EMA | 20.58 | Bearish |
| SMA (100) | SMA | 20.88 | Bearish |
| EMA (100) | EMA | 20.56 | Bullish |
| SMA (125) | SMA | 20.71 | Bearish |
| EMA (125) | EMA | 20.49 | Bullish |
| SMA (150) | SMA | 20.64 | Bearish |
| EMA (150) | EMA | 20.38 | Bullish |
| SMA (200) | SMA | 20.45 | Bullish |
| EMA (200) | EMA | 20.11 | Bullish |
| VWAP (HLC/3) | VWAP | 19.34 | Bullish |
| ZZ (0.05) | ZigZag | 20.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.44 | Bullish |
| WMA (10) | Weighted Moving Average | 20.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.32 | Bullish |