Casey's General Stores, Inc. CASY
687.64 USD -1.89 (-0.27%)
At closeNov 6, 2026, 5:01 PM EST
687.64 0.00 0.00%
After hours · Nov 6, 5:01 PM ET
677.61 Day range 691.83
523.08 52-week range 916.28
- YTD
- +24.41%
- 1 year
- +31.46%
MAX chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Apr 1, 2023 | 3 years ago |
| RSI: Overbought | Oct 1, 2022 | 4 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| RSI: Overbought | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| RSI: Overbought | Oct 1, 2011 | 15 years ago |
| RSI: Overbought | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Apr 1, 2009 | 17 years ago |
| SMA: Bullish | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 677.11 | Bullish |
| EMA (5) | EMA | 682.13 | Bullish |
| SMA (10) | SMA | 681.50 | Bullish |
| EMA (10) | EMA | 680.75 | Bullish |
| SMA (20) | SMA | 680.26 | Bullish |
| EMA (20) | EMA | 675.53 | Bullish |
| SMA (21) | SMA | 678.64 | Bullish |
| EMA (21) | EMA | 675.16 | Bullish |
| SMA (25) | SMA | 670.61 | Bullish |
| EMA (25) | EMA | 674.37 | Bullish |
| SMA (30) | SMA | 660.57 | Bullish |
| EMA (30) | EMA | 674.86 | Bullish |
| SMA (50) | SMA | 658.66 | Bullish |
| EMA (50) | EMA | 686.41 | Bullish |
| SMA (63) | SMA | 694.87 | Bearish |
| EMA (63) | EMA | 695.71 | Bearish |
| SMA (75) | SMA | 720.52 | Bearish |
| EMA (75) | EMA | 703.08 | Bearish |
| SMA (100) | SMA | 746.69 | Bearish |
| EMA (100) | EMA | 713.12 | Bearish |
| SMA (125) | SMA | 762.26 | Bearish |
| EMA (125) | EMA | 716.78 | Bearish |
| SMA (150) | SMA | 767.31 | Bearish |
| EMA (150) | EMA | 715.88 | Bearish |
| SMA (200) | SMA | 743.20 | Bearish |
| EMA (200) | EMA | 705.83 | Bearish |
| VWAP (HLC/3) | VWAP | 613.80 | Bearish |
| ZZ (0.05) | ZigZag | 687.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 643.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 699.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 690.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 673.33 | Bullish |
| WMA (10) | Weighted Moving Average | 679.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 680.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 677.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 692.13 | Bearish |