Casey's General Stores, Inc. CASY
698.48 USD +6.35 (+0.92%)
At closeNov 11, 2026, 4:42 AM EST
725.08 +26.60 +3.81%
Pre-market · Nov 11, 4:42 AM ET
690.45 Day range 698.82
529.84 52-week range 927.85
- YTD
- +26.37%
- 1 year
- +31.16%
5D chart
Chart tools
Signals (169)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 12:10 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 10:20 AM | 19 hours ago |
Newest 20 of 169.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 688.52 | Bullish |
| EMA (5) | EMA | 689.80 | Bullish |
| SMA (10) | SMA | 680.41 | Bullish |
| EMA (10) | EMA | 685.66 | Bullish |
| SMA (20) | SMA | 685.42 | Bullish |
| EMA (20) | EMA | 679.15 | Bullish |
| SMA (21) | SMA | 683.34 | Bullish |
| EMA (21) | EMA | 678.69 | Bullish |
| SMA (25) | SMA | 676.71 | Bullish |
| EMA (25) | EMA | 677.48 | Bullish |
| SMA (30) | SMA | 666.72 | Bullish |
| EMA (30) | EMA | 677.43 | Bullish |
| SMA (50) | SMA | 656.32 | Bullish |
| EMA (50) | EMA | 687.10 | Bullish |
| SMA (63) | SMA | 690.45 | Bullish |
| EMA (63) | EMA | 695.68 | Bullish |
| SMA (75) | SMA | 716.20 | Bearish |
| EMA (75) | EMA | 702.68 | Bearish |
| SMA (100) | SMA | 743.67 | Bearish |
| EMA (100) | EMA | 712.42 | Bearish |
| SMA (125) | SMA | 759.34 | Bearish |
| EMA (125) | EMA | 716.10 | Bearish |
| SMA (150) | SMA | 766.58 | Bearish |
| EMA (150) | EMA | 715.34 | Bearish |
| SMA (200) | SMA | 743.95 | Bearish |
| EMA (200) | EMA | 705.62 | Bearish |
| VWAP (HLC/3) | VWAP | 614.04 | Bearish |
| ZZ (0.05) | ZigZag | 698.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 656.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 652.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 690.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 683.52 | Bullish |
| WMA (10) | Weighted Moving Average | 684.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 691.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 678.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 690.62 | Bullish |