Casey's General Stores, Inc. CASY
692.13 USD +4.49 (+0.65%)
At closeNov 10, 2026, 7:32 AM EST
693.00 +0.87 +0.13%
Pre-market · Nov 10, 7:32 AM ET
675.64 Day range 692.13
529.84 52-week range 927.85
- YTD
- +25.22%
- 1 year
- +29.72%
5D chart
Chart tools
Signals (153)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:15 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 12:55 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 19 hours ago |
Newest 20 of 153.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 681.91 | Bullish |
| EMA (5) | EMA | 685.46 | Bullish |
| SMA (10) | SMA | 680.32 | Bullish |
| EMA (10) | EMA | 682.82 | Bullish |
| SMA (20) | SMA | 682.58 | Bullish |
| EMA (20) | EMA | 677.11 | Bullish |
| SMA (21) | SMA | 680.83 | Bullish |
| EMA (21) | EMA | 676.71 | Bullish |
| SMA (25) | SMA | 673.60 | Bullish |
| EMA (25) | EMA | 675.73 | Bullish |
| SMA (30) | SMA | 663.43 | Bullish |
| EMA (30) | EMA | 675.98 | Bullish |
| SMA (50) | SMA | 657.39 | Bullish |
| EMA (50) | EMA | 686.63 | Bullish |
| SMA (63) | SMA | 692.68 | Bearish |
| EMA (63) | EMA | 695.59 | Bearish |
| SMA (75) | SMA | 718.26 | Bearish |
| EMA (75) | EMA | 702.79 | Bearish |
| SMA (100) | SMA | 745.10 | Bearish |
| EMA (100) | EMA | 712.70 | Bearish |
| SMA (125) | SMA | 760.86 | Bearish |
| EMA (125) | EMA | 716.38 | Bearish |
| SMA (150) | SMA | 766.98 | Bearish |
| EMA (150) | EMA | 715.57 | Bearish |
| SMA (200) | SMA | 743.54 | Bearish |
| EMA (200) | EMA | 705.69 | Bearish |
| VWAP (HLC/3) | VWAP | 613.92 | Bearish |
| ZZ (0.05) | ZigZag | 692.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 648.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 696.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 690.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 682.73 | Bullish |
| WMA (10) | Weighted Moving Average | 681.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 685.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 676.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 691.08 | Bullish |