Casey's General Stores, Inc. CASY
692.49 USD +0.36 (+0.05%)
Nov 10, 2026, 11:09 AM EST
690.45 Day range 696.43
532.54 52-week range 916.28
- YTD
- +25.29%
- 1 year
- +30.04%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 11:00 AM | 9 minutes ago |
| MACD: Sell Signal | Nov 10, 10:20 AM | 49 minutes ago |
| SMA: Bearish | Nov 10, 10:15 AM | 54 minutes ago |
| RSI: Overbought | Nov 10, 10:00 AM | 1 hour ago |
| RSI: Overbought | Nov 10, 9:45 AM | 1 hour ago |
| RSI: Overbought | Nov 9, 3:55 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 2:15 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 12:55 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 22 hours ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 687.04 | Bullish |
| EMA (5) | EMA | 687.33 | Bullish |
| SMA (10) | SMA | 679.67 | Bullish |
| EMA (10) | EMA | 684.31 | Bullish |
| SMA (20) | SMA | 685.05 | Bullish |
| EMA (20) | EMA | 678.44 | Bullish |
| SMA (21) | SMA | 682.99 | Bullish |
| EMA (21) | EMA | 678.01 | Bullish |
| SMA (25) | SMA | 676.41 | Bullish |
| EMA (25) | EMA | 676.91 | Bullish |
| SMA (30) | SMA | 666.47 | Bullish |
| EMA (30) | EMA | 676.95 | Bullish |
| SMA (50) | SMA | 656.17 | Bullish |
| EMA (50) | EMA | 686.81 | Bullish |
| SMA (63) | SMA | 690.34 | Bullish |
| EMA (63) | EMA | 695.45 | Bearish |
| SMA (75) | SMA | 716.10 | Bearish |
| EMA (75) | EMA | 702.48 | Bearish |
| SMA (100) | SMA | 743.59 | Bearish |
| EMA (100) | EMA | 712.27 | Bearish |
| SMA (125) | SMA | 759.28 | Bearish |
| EMA (125) | EMA | 715.98 | Bearish |
| SMA (150) | SMA | 766.53 | Bearish |
| EMA (150) | EMA | 715.24 | Bearish |
| SMA (200) | SMA | 743.91 | Bearish |
| EMA (200) | EMA | 705.54 | Bearish |
| VWAP (HLC/3) | VWAP | 613.94 | Bearish |
| ZZ (0.05) | ZigZag | 691.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 656.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 652.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 690.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 683.14 | Bullish |
| WMA (10) | Weighted Moving Average | 683.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 687.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 677.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 690.45 | Bullish |