Casey's General Stores, Inc. CASY
714.11 USD +15.63 (+2.24%)
At closeNov 11, 2026, 4:28 PM EST
714.11 0.00 0.00%
After hours · Nov 11, 4:28 PM ET
683.77 Day range 716.67
529.84 52-week range 927.85
- YTD
- +29.20%
- 1 year
- +32.37%
5D chart
Chart tools
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:50 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 3:40 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 3:30 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 3:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 3:20 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 3:05 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 2:55 PM | 5 hours ago |
| RSI: Overbought | Nov 11, 2:55 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 2:35 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 2:30 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 2:15 PM | 5 hours ago |
| RSI: Overbought | Nov 11, 1:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 1:15 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 12:30 PM | 7 hours ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 696.38 | Bullish |
| EMA (5) | EMA | 697.91 | Bullish |
| SMA (10) | SMA | 684.82 | Bullish |
| EMA (10) | EMA | 690.84 | Bullish |
| SMA (20) | SMA | 688.44 | Bullish |
| EMA (20) | EMA | 682.48 | Bullish |
| SMA (21) | SMA | 686.79 | Bullish |
| EMA (21) | EMA | 681.91 | Bullish |
| SMA (25) | SMA | 679.94 | Bullish |
| EMA (25) | EMA | 680.30 | Bullish |
| SMA (30) | SMA | 670.24 | Bullish |
| EMA (30) | EMA | 679.80 | Bullish |
| SMA (50) | SMA | 655.26 | Bullish |
| EMA (50) | EMA | 688.16 | Bullish |
| SMA (63) | SMA | 688.24 | Bullish |
| EMA (63) | EMA | 696.26 | Bullish |
| SMA (75) | SMA | 714.29 | Bearish |
| EMA (75) | EMA | 702.98 | Bullish |
| SMA (100) | SMA | 742.49 | Bearish |
| EMA (100) | EMA | 712.45 | Bullish |
| SMA (125) | SMA | 758.03 | Bearish |
| EMA (125) | EMA | 716.07 | Bearish |
| SMA (150) | SMA | 766.29 | Bearish |
| EMA (150) | EMA | 715.33 | Bearish |
| SMA (200) | SMA | 744.44 | Bearish |
| EMA (200) | EMA | 705.70 | Bullish |
| VWAP (HLC/3) | VWAP | 614.27 | Bearish |
| ZZ (0.05) | ZigZag | 714.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 660.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 653.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 694.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 685.05 | Bullish |
| WMA (10) | Weighted Moving Average | 690.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 702.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 682.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 691.11 | Bullish |