Credit Acceptance Corporation CACC
Set alert
484.76 USD +19.87 +4.27%
At close · Nov 2
484.76 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
474.08 Day range 498.49
401.90 52-week range 668.86
- YTD
- +9.31%
- 1 year
- +8.37%
- Open
- 483.70
- Prev close
- 464.89
- Mkt cap
- 4.91B
- Vol
- 265.08K
- Avg vol
- 110.98K
- EPS
- 30.80
- P/E
- 15.74
- Div yield
- 0.00%
More statistics
- Low
- 474.08
- High
- 498.49
- Forward P/E
- 8.86
- Beta
- 1.46
- Short ratio
- 8.49
- Inst. own
- 78.44%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 1, 2027
- 50-d avg
- 564.30
- 200-d avg
- 537.79
- 1y target
- 556.67
5D chart
Events in this range
- Oct 29, 2026Earnings: 13.01; estimate 12.86; surprise 1.17%
- Oct 30, 2026Rating: TD Cowen · Hold → Hold
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:30 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:35 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 8 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:20 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 6 days ago |
Ownership
Held by insiders 37.60%
Held by institutions 78.44%
Float held by institutions 125.71%
Institutions 400
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Prescott General Partners LLC | 14.17% | 1,436,951 | 696.58M | Jun 29, 2026 |
| Blackrock Inc. | 6.33% | 642,097 | 311.26M | Jun 29, 2026 |
| Boston Partners | 5.66% | 573,616 | 278.07M | Jun 29, 2026 |
| Gobi Capital LLC | 3.53% | 358,067 | 173.58M | Jun 29, 2026 |
| Beck, Mack & Oliver LLC | 3.02% | 305,983 | 148.33M | Jun 29, 2026 |
| Wellington Management Group, LLP | 2.57% | 260,084 | 126.08M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Small-Cap ETF | 3.11% | 315,258 | 152.82M | Sep 29, 2026 |
| John Hancock Funds III-Disciplined Value Mid Cap Fund | 2.40% | 243,463 | 118.02M | Aug 30, 2026 |
| Smead Funds Trust-Smead Value Fund | 1.63% | 164,866 | 79.92M | Aug 30, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 1.30% | 132,275 | 64.12M | Jun 29, 2026 |
| American Century ETF Trust-Avantis U.S. Small Cap Value ETF | 1.21% | 122,612 | 59.44M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 0.95% | 95,889 | 46.48M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| HEGDE VINAYAK R | Chief Executive Officer | Stock Award(Grant) | Nov 12, 2025 | 140,502 |
| LUM JONATHAN | Chief Operating Officer | Conversion of Exercise of derivative security | Jun 23, 2026 | 31,608 |
| MARTIN JAY D. | Chief Financial Officer | Conversion of Exercise of derivative security | Jun 23, 2026 | 25,963 |
| PRESCOTT GENERAL PARTNERS L L C | Beneficial Owner of more than 10% of a Class of Security | Sale | May 11, 2025 | 0 |
| SMITH ARTHUR L | Officer | Stock Award(Grant) | Dec 2, 2024 | 28,790 |
| TRYFOROS THOMAS N | Director | Stock Award(Grant) | Jun 9, 2026 | 402,268 |
Held by funds
155 US ETFs and mutual funds hold CACC · largest positions