Credit Acceptance Corporation CACC

Full chart Compare
Set alert

Price alert · CACC

All alert types
498.68 USD +18.03 (+3.75%)

At closeNov 4, 2026, 4:26 PM EST

498.68 0.00 0.00%

After hours · Nov 4, 4:26 PM ET

480.61 Day range 504.31
401.90 52-week range 668.86
YTD
+12.45%
1 year
+16.04%

Held by funds

156 US ETFs and mutual funds hold CACC · largest positions

Funds holding CACC, by value held
FundValue heldWeight in fund
IJR $153.61M0.14%
VTI $78.74M0.00%
AVUV $61.89M0.19%
VB $55.86M0.03%
DFAS $37.53M0.11%
VXF $31.62M0.03%
VBK $31.09M0.07%
DFAC $24.04M0.03%
FDVLX $23.52M0.24%
SPSM $23.23M0.14%
MIGO $15.00M2.07%
VTSIX $14.73M0.14%
FNDA $13.73M0.15%
SCHA $13.57M0.06%
FSMAX $12.87M0.04%
IJS $11.39M0.15%
IJT $10.52M0.14%
VIOO $9.97M0.16%
FSMVX $8.87M0.38%
NIZ $8.43M0.02%

Ownership

Held by insiders 37.60%
Held by institutions 78.38%
Float held by institutions 125.61%
Institutions 404

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Prescott General Partners LLC14.17%1,436,951716.58MJun 29, 2026
Blackrock Inc.6.33%642,097320.20MJun 29, 2026
Boston Partners5.66%573,616286.05MJun 29, 2026
Gobi Capital LLC3.53%358,067178.56MJun 29, 2026
Beck, Mack & Oliver LLC3.02%305,983152.59MJun 29, 2026
Wellington Management Group, LLP2.57%260,084129.70MJun 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
iShares Trust-iShares Core S&P Small-Cap ETF3.11%315,258157.21MSep 29, 2026
John Hancock Funds III-Disciplined Value Mid Cap Fund2.40%243,463121.41MAug 30, 2026
Smead Funds Trust-Smead Value Fund1.63%164,86682.22MAug 30, 2026
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund1.30%132,27565.96MJun 29, 2026
American Century ETF Trust-Avantis U.S. Small Cap Value ETF1.21%122,61261.14MSep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund0.95%95,88947.82MJun 29, 2026
CACC insiders
InsiderRelationLatest transactionDateShares held
HEGDE VINAYAK RChief Executive OfficerStock Award(Grant)Nov 12, 2025140,502
LUM JONATHANChief Operating OfficerSaleJun 23, 202631,608
MARTIN JAY D.Chief Financial OfficerSaleJun 23, 202625,963
PRESCOTT GENERAL PARTNERS L L CBeneficial Owner of more than 10% of a Class of SecuritySaleMay 11, 20250
SMITH ARTHUR LOfficerStock Award(Grant)Dec 2, 202428,790
TRYFOROS THOMAS NDirectorStock Award(Grant)Jun 9, 2026402,268