Menu

Credit Acceptance Corporation CACC

Full chart Compare
Set alert

Price alert · CACC

All alert types
529.56 USD +6.98 (+1.34%)

At closeNov 6, 2026, 4:00 PM EST

529.56 0.00 0.00%

After hours · Nov 6, 4:00 PM ET

508.37 Day range 533.44
405.00 52-week range 668.86
YTD
+19.42%
1 year
+27.15%

Held by funds

157 US ETFs and mutual funds hold CACC · largest positions

Funds holding CACC, by value held
FundValue heldWeight in fund
IJR $159.48M0.15%
VTI $78.74M0.00%
AVUV $64.21M0.20%
VB $55.86M0.03%
DFAS $38.94M0.11%
VXF $31.62M0.03%
VBK $31.09M0.07%
DFAC $24.94M0.03%
SPSM $24.11M0.15%
FDVLX $23.52M0.24%
MIGO $15.56M2.13%
VTSIX $14.73M0.14%
FNDA $14.20M0.16%
SCHA $14.05M0.06%
FSMAX $12.87M0.04%
IJS $11.81M0.15%
IJT $10.89M0.14%
VIOO $9.97M0.16%
FSMVX $8.87M0.38%
NIZ $8.43M0.02%

Ownership

Held by insiders 37.60%
Held by institutions 78.40%
Float held by institutions 125.65%
Institutions 408

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Prescott General Partners LLC14.17%1,436,951760.95MJun 29, 2026
Blackrock Inc.6.33%642,097340.03MJun 29, 2026
Boston Partners5.66%573,616303.76MJun 29, 2026
Gobi Capital LLC3.53%358,067189.62MJun 29, 2026
Beck, Mack & Oliver LLC3.02%305,983162.04MJun 29, 2026
Wellington Management Group, LLP2.57%260,084137.73MJun 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
iShares Trust-iShares Core S&P Small-Cap ETF3.11%315,258166.95MSep 29, 2026
John Hancock Funds III-Disciplined Value Mid Cap Fund2.40%243,463128.93MSep 29, 2026
Smead Funds Trust-Smead Value Fund1.63%164,86687.31MAug 30, 2026
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund1.30%132,27570.05MJun 29, 2026
American Century ETF Trust-Avantis U.S. Small Cap Value ETF1.21%122,61264.93MSep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund0.95%95,88950.78MJun 29, 2026
CACC insiders
InsiderRelationLatest transactionDateShares held
HEGDE VINAYAK RChief Executive OfficerStock Award(Grant)Nov 12, 2025140,502
LUM JONATHANChief Operating OfficerSaleJun 23, 202631,608
MARTIN JAY D.Chief Financial OfficerSaleJun 23, 202625,963
PRESCOTT GENERAL PARTNERS L L CBeneficial Owner of more than 10% of a Class of SecuritySaleMay 11, 20250
SMITH ARTHUR LOfficerStock Award(Grant)Dec 2, 202428,790
TRYFOROS THOMAS NDirectorPurchaseNov 1, 20260