Cable One, Inc. CABO
5.16 USD -0.10 (-1.90%)
At closeNov 5, 2026, 4:00 PM EST
5.00 -0.16 -3.10%
After hours · Nov 5, 4:00 PM ET
4.93 Day range 5.29
4.36 52-week range 145.22
- YTD
- -95.43%
- 1 year
- -96.40%
MAX chart
Events in this range
- Aug 1, 2024Earnings: 8.16; estimate 10.36; surprise -21.24%
- Nov 7, 2024Earnings: 7.92; estimate 9.93; surprise -20.24%
- Dec 3, 2024Dividend: 2.95
- May 1, 2025Earnings: 12.32; estimate 12.21; surprise 0.9%
- Nov 6, 2025Earnings: —; estimate 9.25; surprise —%
Signals (25)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| RSI: Oversold | Aug 1, 2024 | 2 years ago |
| RSI: Oversold | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| RSI: Oversold | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.26 | Bearish |
| EMA (5) | EMA | 5.24 | Bearish |
| SMA (10) | SMA | 5.14 | Bullish |
| EMA (10) | EMA | 5.58 | Bearish |
| SMA (20) | SMA | 6.74 | Bearish |
| EMA (20) | EMA | 7.19 | Bearish |
| SMA (21) | SMA | 7.16 | Bearish |
| EMA (21) | EMA | 7.39 | Bearish |
| SMA (25) | SMA | 8.00 | Bearish |
| EMA (25) | EMA | 8.22 | Bearish |
| SMA (30) | SMA | 8.65 | Bearish |
| EMA (30) | EMA | 9.32 | Bearish |
| SMA (50) | SMA | 13.71 | Bearish |
| EMA (50) | EMA | 14.12 | Bearish |
| SMA (63) | SMA | 16.95 | Bearish |
| EMA (63) | EMA | 17.41 | Bearish |
| SMA (75) | SMA | 20.83 | Bearish |
| EMA (75) | EMA | 20.54 | Bearish |
| SMA (100) | SMA | 26.46 | Bearish |
| EMA (100) | EMA | 27.19 | Bearish |
| SMA (125) | SMA | 30.94 | Bearish |
| EMA (125) | EMA | 33.99 | Bearish |
| SMA (150) | SMA | 41.08 | Bearish |
| EMA (150) | EMA | 41.06 | Bearish |
| SMA (200) | SMA | 55.39 | Bearish |
| EMA (200) | EMA | 56.10 | Bearish |
| VWAP (HLC/3) | VWAP | 104.09 | Bearish |
| ZZ (0.05) | ZigZag | 5.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.53 | Bearish |
| WMA (10) | Weighted Moving Average | 5.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.23 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 5.02 | Bullish |