Cable One, Inc. CABO
4.43 USD +0.13 (+3.02%)
At closeNov 9, 2026, 4:00 PM EST
4.43 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
4.16 Day range 4.57
4.30 52-week range 135.67
- YTD
- -96.07%
- 1 year
- -96.63%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:45 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 12:00 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 11:45 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 10:35 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:50 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 9:45 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 3 days ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.80 | Bearish |
| EMA (5) | EMA | 4.75 | Bearish |
| SMA (10) | SMA | 5.08 | Bearish |
| EMA (10) | EMA | 5.17 | Bearish |
| SMA (20) | SMA | 6.04 | Bearish |
| EMA (20) | EMA | 6.68 | Bearish |
| SMA (21) | SMA | 6.31 | Bearish |
| EMA (21) | EMA | 6.86 | Bearish |
| SMA (25) | SMA | 7.41 | Bearish |
| EMA (25) | EMA | 7.65 | Bearish |
| SMA (30) | SMA | 8.03 | Bearish |
| EMA (30) | EMA | 8.70 | Bearish |
| SMA (50) | SMA | 12.93 | Bearish |
| EMA (50) | EMA | 13.36 | Bearish |
| SMA (63) | SMA | 15.98 | Bearish |
| EMA (63) | EMA | 16.61 | Bearish |
| SMA (75) | SMA | 19.95 | Bearish |
| EMA (75) | EMA | 19.69 | Bearish |
| SMA (100) | SMA | 25.65 | Bearish |
| EMA (100) | EMA | 26.29 | Bearish |
| SMA (125) | SMA | 30.15 | Bearish |
| EMA (125) | EMA | 33.06 | Bearish |
| SMA (150) | SMA | 39.87 | Bearish |
| EMA (150) | EMA | 40.09 | Bearish |
| SMA (200) | SMA | 54.61 | Bearish |
| EMA (200) | EMA | 55.08 | Bearish |
| VWAP (HLC/3) | VWAP | 103.16 | Bearish |
| ZZ (0.05) | ZigZag | 4.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.45 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.41 | Bearish |
| WMA (10) | Weighted Moving Average | 4.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.17 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.18 | Bullish |