Cable One, Inc. CABO
Set alert
5.46 USD +0.14 +2.63%
At close · Oct 30
5.30 -0.16 -2.93%
After hours · Oct 30, 7:39 PM ET
5.25 Day range 6.20
4.48 52-week range 148.55
- YTD
- -95.16%
- 1 year
- -96.18%
- Open
- 5.28
- Prev close
- 5.32
- Mkt cap
- 30.98M
- Vol
- 587.44K
- Avg vol
- 524.82K
- EPS
- -185.12
- P/E
- 0.00
- Div yield
- 4.50%
More statistics
- Low
- 5.25
- High
- 6.20
- Forward P/E
- 4.11
- Beta
- 0.00
- Short ratio
- 6.37
- Inst. own
- 104.68%
- Dividend
- 11.80
- Ex-div date
- Feb 17, 2025
- Earnings
- Nov 6, 2025
- 50-d avg
- 261.86
- 200-d avg
- 333.67
- 1y target
- 300.75
1Y chart
Closing price and volume
Compare CABO
Chart and line up CABO against other symbols or a saved comparison set.
- CABO Cable One, Inc.
5.46
+0.14 +2.63%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CABO | SPY | QQQ |
|---|---|---|---|
| Last price | 5.46 | 755.72 | 690.49 |
| Change | +0.14 | -13.64 | -24.85 |
| Change % | +2.63% | -1.77% | -3.47% |
| Open | 5.28 | 761.38 | 697.13 |
| Day high | 6.20 | 761.46 | 698.63 |
| Day low | 5.25 | 750.36 | 683.45 |
| Previous close | 5.32 | 769.36 | 715.34 |
| Volume | 587.44K | 77.70M | 85.24M |
| Average volume | 524.82K | 41.22M | 34.57M |
| Market cap | 30.98M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -185.12 | 31.50 | 26.12 |
| Dividend yield | 4.50 | 0.00 | 0.00 |
| 52-week high | 148.55 | 779.09 | 759.66 |
| 52-week low | 4.48 | 631.97 | 558.28 |
| 1-week return | +13.04% | -0.559233% | -1.97% |
| 1-month return | -50.45% | -0.906075% | -6.66% |
| 3-month return | -86.20% | +1.89% | +1.02% |
| 6-month return | -94.03% | +5.16% | +3.41% |
| Year-to-date return | -95.16% | +10.82% | +12.40% |
| 1-year return | -96.18% | +11.16% | +10.29% |
| 2-year return | -98.40% | +32.90% | +42.71% |
| 50-day moving average | 15.67 | 767.63 | 725.41 |
| 200-day moving average | 57.44 | 728.53 | 679.17 |
| Target price | 300.75 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 6.37 | — | — |
| Institutional ownership | 104.68% | — | — |