Cable One, Inc. CABO
3.75 USD -0.68 (-15.35%)
At closeNov 10, 2026, 5:17 PM EST
3.81 +0.06 +1.57%
After hours · Nov 10, 5:17 PM ET
3.75 Day range 4.50
3.75 52-week range 138.00
- YTD
- -96.68%
- 1 year
- -97.08%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 4:00 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 4 days ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 21
- buy
- 6
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.58 | Bearish |
| EMA (5) | EMA | 4.42 | Bearish |
| SMA (10) | SMA | 4.94 | Bearish |
| EMA (10) | EMA | 4.91 | Bearish |
| SMA (20) | SMA | 5.64 | Bearish |
| EMA (20) | EMA | 6.40 | Bearish |
| SMA (21) | SMA | 5.93 | Bearish |
| EMA (21) | EMA | 6.58 | Bearish |
| SMA (25) | SMA | 7.04 | Bearish |
| EMA (25) | EMA | 7.35 | Bearish |
| SMA (30) | SMA | 7.79 | Bearish |
| EMA (30) | EMA | 8.38 | Bearish |
| SMA (50) | SMA | 12.45 | Bearish |
| EMA (50) | EMA | 12.99 | Bearish |
| SMA (63) | SMA | 15.51 | Bearish |
| EMA (63) | EMA | 16.21 | Bearish |
| SMA (75) | SMA | 19.47 | Bearish |
| EMA (75) | EMA | 19.28 | Bearish |
| SMA (100) | SMA | 25.27 | Bearish |
| EMA (100) | EMA | 25.85 | Bearish |
| SMA (125) | SMA | 29.77 | Bearish |
| EMA (125) | EMA | 32.59 | Bearish |
| SMA (150) | SMA | 39.29 | Bearish |
| EMA (150) | EMA | 39.62 | Bearish |
| SMA (200) | SMA | 54.23 | Bearish |
| EMA (200) | EMA | 54.52 | Bearish |
| VWAP (HLC/3) | VWAP | 101.37 | Bearish |
| ZZ (0.05) | ZigZag | 3.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.58 | Bearish |
| WMA (10) | Weighted Moving Average | 4.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.10 | Bearish |