Cable One, Inc. CABO
Full chart
Set alert
3.75 USD -0.68 (-15.35%)
At closeNov 10, 2026, 7:50 PM EST
3.82 +0.07 +1.87%
After hours · Nov 10, 7:50 PM ET
3.75 Day range 4.50
3.75 52-week range 138.00
- YTD
- -96.68%
- 1 year
- -97.08%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 4 days ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
Newest 20 of 43.
Compare CABO
Chart and line up CABO against other symbols or a saved comparison set.
- CABO Cable One, Inc.
3.75
-0.68 -15.35%
- VG Venture Global, Inc.
12.00
+0.20 +1.69%
- CCOI Cogent Communications Holdings, Inc.
4.35
-0.10 -2.25%
- GTT GTT Communications, Inc.
2.36
+2.36 —
- RNET
—
— —
Sign in to keep these symbols in a saved comparison set.
| Metric | CABO | VG | CCOI | GTT | RNET |
|---|---|---|---|---|---|
| Last price | 3.75 | 12.00 | 4.35 | 2.36 | — |
| Change | -0.68 | +0.20 | -0.10 | +2.36 | — |
| Change % | -15.35% | +1.69% | -2.25% | — | — |
| Open | 4.41 | 12.02 | 4.30 | 0.00 | 0.00 |
| Day high | 4.50 | 12.32 | 4.58 | 0.00 | 0.00 |
| Day low | 3.75 | 11.60 | 4.09 | 0.00 | 0.00 |
| Previous close | 4.43 | 11.80 | 4.45 | 0.00 | 0.00 |
| Volume | 321.99K | 20.23M | 2.08M | 0 | 0 |
| Average volume | 554.26K | 14.98M | 2.12M | 0 | 0 |
| Market cap | 21.30M | 30.00B | 222.74M | 138.81M | 201.75M |
| P/E ratio | 0.00 | 9.45 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -275.25 | 1.27 | -0.69 | 0.00 | 0.00 |
| Dividend yield | 4.50 | 1.36 | 8.92 | — | — |
| 52-week high | 138.00 | 17.62 | 28.71 | 0.00 | 0.00 |
| 52-week low | 3.75 | 5.72 | 3.56 | 0.00 | 0.00 |
| 1-week return | -23.00% | -7.69% | -26.40% | — | — |
| 1-month return | -66.34% | -8.81% | -49.06% | — | — |
| 3-month return | -89.51% | -15.85% | -57.77% | — | — |
| 6-month return | -93.99% | +4.80% | -73.87% | — | — |
| Year-to-date return | -96.68% | +75.95% | -79.82% | — | — |
| 1-year return | -97.08% | +41.34% | -80.33% | — | — |
| 2-year return | -99.07% | -50.00% | -94.81% | — | — |
| 50-day moving average | 12.93 | 13.53 | 8.03 | 0.00 | 0.00 |
| 200-day moving average | 54.61 | 12.81 | 15.11 | 0.00 | 0.00 |
| Target price | 300.75 | 17.22 | 26.18 | 12.00 | 6.00 |
| Beta | 0.61 | 0.22 | 0.828 | 1.38 | — |
| Short ratio | 6.37 | 3.40 | 5.58 | 0.84 | — |
| Institutional ownership | 104.68% | 93.34% | 99.29% | 55.20% | — |