Cable One, Inc. CABO
4.42 USD +0.12 (+2.79%)
At closeNov 9, 2026, 4:00 PM EST
4.43 +0.01 +0.23%
After hours · Nov 9, 4:00 PM ET
4.16 Day range 4.57
4.01 52-week range 138.00
- YTD
- -96.08%
- 1 year
- -96.64%
6M chart
Chart tools
Signals (23)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 3 days ago |
| RSI: Oversold | Nov 3, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.80 | Bearish |
| EMA (5) | EMA | 4.75 | Bearish |
| SMA (10) | SMA | 5.08 | Bearish |
| EMA (10) | EMA | 5.17 | Bearish |
| SMA (20) | SMA | 6.04 | Bearish |
| EMA (20) | EMA | 6.67 | Bearish |
| SMA (21) | SMA | 6.31 | Bearish |
| EMA (21) | EMA | 6.86 | Bearish |
| SMA (25) | SMA | 7.40 | Bearish |
| EMA (25) | EMA | 7.65 | Bearish |
| SMA (30) | SMA | 8.03 | Bearish |
| EMA (30) | EMA | 8.70 | Bearish |
| SMA (50) | SMA | 12.93 | Bearish |
| EMA (50) | EMA | 13.36 | Bearish |
| SMA (63) | SMA | 15.98 | Bearish |
| EMA (63) | EMA | 16.61 | Bearish |
| SMA (75) | SMA | 19.95 | Bearish |
| EMA (75) | EMA | 19.69 | Bearish |
| SMA (100) | SMA | 25.64 | Bearish |
| EMA (100) | EMA | 26.29 | Bearish |
| SMA (125) | SMA | 30.15 | Bearish |
| EMA (125) | EMA | 33.06 | Bearish |
| SMA (150) | SMA | 39.87 | Bearish |
| EMA (150) | EMA | 40.09 | Bearish |
| SMA (200) | SMA | 54.61 | Bearish |
| EMA (200) | EMA | 55.08 | Bearish |
| VWAP (HLC/3) | VWAP | 103.22 | Bearish |
| ZZ (0.05) | ZigZag | 4.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.45 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.41 | Bearish |
| WMA (10) | Weighted Moving Average | 4.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.17 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.18 | Bullish |