Cable One, Inc. CABO
4.30 USD -0.86 (-16.67%)
At closeNov 6, 2026, 7:41 PM EST
4.40 +0.10 +2.33%
After hours · Nov 6, 7:41 PM ET
4.01 Day range 4.72
4.30 52-week range 135.67
- YTD
- -96.19%
- 1 year
- -96.78%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (25)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| RSI: Oversold | Aug 1, 2024 | 2 years ago |
| RSI: Oversold | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| RSI: Oversold | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.02 | Bearish |
| EMA (5) | EMA | 4.91 | Bearish |
| SMA (10) | SMA | 5.08 | Bearish |
| EMA (10) | EMA | 5.34 | Bearish |
| SMA (20) | SMA | 6.40 | Bearish |
| EMA (20) | EMA | 6.91 | Bearish |
| SMA (21) | SMA | 6.63 | Bearish |
| EMA (21) | EMA | 7.10 | Bearish |
| SMA (25) | SMA | 7.68 | Bearish |
| EMA (25) | EMA | 7.92 | Bearish |
| SMA (30) | SMA | 8.30 | Bearish |
| EMA (30) | EMA | 9.00 | Bearish |
| SMA (50) | SMA | 13.35 | Bearish |
| EMA (50) | EMA | 13.73 | Bearish |
| SMA (63) | SMA | 16.45 | Bearish |
| EMA (63) | EMA | 17.00 | Bearish |
| SMA (75) | SMA | 20.39 | Bearish |
| EMA (75) | EMA | 20.11 | Bearish |
| SMA (100) | SMA | 26.03 | Bearish |
| EMA (100) | EMA | 26.74 | Bearish |
| SMA (125) | SMA | 30.52 | Bearish |
| EMA (125) | EMA | 33.52 | Bearish |
| SMA (150) | SMA | 40.46 | Bearish |
| EMA (150) | EMA | 40.57 | Bearish |
| SMA (200) | SMA | 54.99 | Bearish |
| EMA (200) | EMA | 55.59 | Bearish |
| VWAP (HLC/3) | VWAP | 103.59 | Bearish |
| ZZ (0.05) | ZigZag | 4.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.46 | Bearish |
| WMA (10) | Weighted Moving Average | 5.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.26 | Bullish |