Blaize Holdings, Inc. BZAI
Set alert
0.20 USD +0.01 +4.04%
As of Nov 2, 11:52 AM ET
0.1977 Day range 0.2071
0.172 52-week range 4.16
- YTD
- -89.56%
- 1 year
- -94.80%
- Open
- 0.20
- Prev close
- 0.1956
- Mkt cap
- 29.47M
- Vol
- 381.48K
- Avg vol
- 4.46M
- EPS
- -0.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.1977
- High
- 0.2071
1D chart
Signals (36)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 11:10 AM | 45 minutes ago |
| SMA: Bearish | 11:08 AM | 47 minutes ago |
| SMA: Bullish | 11:03 AM | 52 minutes ago |
| SMA: Bullish | 11:03 AM | 52 minutes ago |
| SMA: Bearish | 11:00 AM | 55 minutes ago |
| SMA: Bearish | 11:00 AM | 55 minutes ago |
| SMA: Bullish | 10:57 AM | 58 minutes ago |
| SMA: Bullish | 10:56 AM | 59 minutes ago |
| SMA: Bearish | 10:55 AM | 1 hour ago |
| SMA: Bearish | 10:55 AM | 1 hour ago |
| SMA: Bullish | 10:53 AM | 1 hour ago |
| SMA: Bullish | 10:53 AM | 1 hour ago |
| MACD: Buy Signal | 10:53 AM | 1 hour ago |
| SMA: Bearish | 10:46 AM | 1 hour ago |
| SMA: Bearish | 10:46 AM | 1 hour ago |
| MACD: Sell Signal | 10:46 AM | 1 hour ago |
| MACD: Buy Signal | 10:45 AM | 1 hour ago |
| SMA: Bullish | 10:43 AM | 1 hour ago |
| SMA: Bullish | 10:43 AM | 1 hour ago |
| MACD: Sell Signal | 10:40 AM | 1 hour ago |
| SMA: Bearish | 10:39 AM | 1 hour ago |
| SMA: Bullish | 10:33 AM | 1 hour ago |
| SMA: Bullish | 10:33 AM | 1 hour ago |
| SMA: Bearish | 10:32 AM | 1 hour ago |
| SMA: Bearish | 10:32 AM | 1 hour ago |
| SMA: Bullish | 10:31 AM | 1 hour ago |
| SMA: Bullish | 10:31 AM | 1 hour ago |
| MACD: Buy Signal | 10:31 AM | 1 hour ago |
| MACD: Sell Signal | 10:26 AM | 1 hour ago |
| MACD: Buy Signal | 10:24 AM | 1 hour ago |
| MACD: Sell Signal | 10:16 AM | 1 hour ago |
| SMA: Bearish | 10:13 AM | 1 hour ago |
| SMA: Bullish | 10:08 AM | 1 hour ago |
| MACD: Buy Signal | 10:08 AM | 1 hour ago |
| SMA: Bearish | 10:07 AM | 1 hour ago |
| SMA: Bullish | 10:06 AM | 1 hour ago |
BZAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.03 | -25.00% | 24 | 591 | 412.5% | 0.50 | 0.10 | 0.40 | 0.25 | 0.00% | 2 | 179 | 850.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 10 | 881 | 550.0% | 1.00 | 0.50 | 1.00 | 0.85 | 0.00% | 5 | 52 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 1.50 | 1.00 | 1.50 | 1.35 | 0.00% | 6 | 21 | 0.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 13 | 1,504 | 675.0% | 2.00 | 1.45 | 2.00 | 1.85 | 0.00% | 14 | 53 | 0.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 21 | 326 | 750.0% | 3.00 | 2.20 | 3.00 | 2.85 | 0.00% | 15 | 54 | 0.0% | ||