Blaize Holdings, Inc. BZAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.04 | 0.00% | 10 | 591 | 412.5% | 0.50 | 0.25 | 0.40 | 0.25 | 0.00% | 2 | 179 | 387.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 10 | 881 | 550.0% | 1.00 | 0.65 | 0.90 | 0.85 | 0.00% | 5 | 52 | 962.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 1.50 | 0.95 | 1.50 | 1.35 | 0.00% | 6 | 21 | 0.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 13 | 1,504 | 675.0% | 2.00 | 1.15 | 2.00 | 1.85 | 0.00% | 14 | 53 | 0.0% | ||
| 0.00 | 0.30 | 0.04 | 0.00% | 21 | 326 | 1525.0% | 3.00 | 2.50 | 3.50 | 2.85 | 0.00% | 15 | 54 | 0.0% | ||