Blaize Holdings, Inc. BZAI
0.21 USD +0.02 (+8.81%)
At closeNov 3, 2026, 7:24 PM EST
0.21 0.00 +0.76%
After hours · Nov 3, 7:24 PM ET
0.193 Day range 0.2116
0.172 52-week range 3.75
- YTD
- -89.23%
- 1 year
- -94.49%
BZAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.03 | 0.00% | 11 | 615 | 425.0% | 0.50 | 0.25 | 0.35 | 0.25 | 0.00% | 2 | 179 | 312.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 10 | 881 | 575.0% | 1.00 | 0.45 | 0.90 | 0.85 | 0.00% | 5 | 52 | 1075.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 1.50 | 0.80 | 1.80 | 1.35 | 0.00% | 6 | 21 | 525.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 13 | 1,504 | 712.5% | 2.00 | 1.15 | 2.10 | 1.85 | 0.00% | 14 | 53 | 0.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 21 | 326 | 775.0% | 3.00 | 2.10 | 3.00 | 2.85 | 0.00% | 15 | 54 | 0.0% | ||