Blaize Holdings, Inc. BZAI
Set alert
0.20 USD -0.01 -3.41%
At close · Oct 30
0.20 0.00 +1.99%
After hours · Oct 30, 7:33 PM ET
0.1851 Day range 0.201
0.19 52-week range 3.91
- YTD
- -89.97%
- 1 year
- -94.88%
- Open
- 0.201
- Prev close
- 0.2025
- Mkt cap
- 28.33M
- Vol
- 1.55M
- Avg vol
- 4.47M
- EPS
- -0.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.1851
- High
- 0.201
1Y chart
Signals (32)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| RSI: Overbought | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare BZAI
Chart and line up BZAI against other symbols or a saved comparison set.
- BZAI Blaize Holdings, Inc.
0.20
-0.01 -3.41%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BZAI | SPY | QQQ |
|---|---|---|---|
| Last price | 0.1956 | 755.72 | 690.49 |
| Change | -0.0069 | -13.64 | -24.85 |
| Change % | -3.41% | -1.77% | -3.47% |
| Open | 0.201 | 761.38 | 697.13 |
| Day high | 0.201 | 761.46 | 698.63 |
| Day low | 0.1851 | 750.36 | 683.45 |
| Previous close | 0.2025 | 769.36 | 715.34 |
| Volume | 1.55M | 77.70M | 85.24M |
| Average volume | 4.47M | 41.22M | 34.57M |
| Market cap | 28.33M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.60 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.91 | 779.09 | 759.66 |
| 52-week low | 0.19 | 631.97 | 558.28 |
| 1-week return | -18.16% | -0.559233% | -1.97% |
| 1-month return | -58.99% | -0.906075% | -6.66% |
| 3-month return | -75.82% | +1.89% | +1.02% |
| 6-month return | -90.02% | +5.16% | +3.41% |
| Year-to-date return | -89.97% | +10.82% | +12.40% |
| 1-year return | -94.88% | +11.16% | +10.29% |
| 2-year return | -98.28% | +32.90% | +42.71% |
| 50-day moving average | 0.41734 | 767.63 | 725.41 |
| 200-day moving average | 1.19 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |