Blaize Holdings, Inc. BZAI
Full chart
Set alert
0.18 USD -0.01 (-5.19%)
Nov 12, 2026, 1:23 PM EST
0.1748 Day range 0.196
0.172 52-week range 2.82
- YTD
- -90.81%
- 1 year
- -93.13%
1Y chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 2026 | 2 days ago |
| RSI: Oversold | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| SMA: Bullish | May 14, 2026 | 6 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 7 months ago |
Newest 20 of 30.
Compare BZAI
Chart and line up BZAI against other symbols or a saved comparison set.
- BZAI Blaize Holdings, Inc.
0.18
-0.01 -5.19%
- SPY State Street SPDR S&P 500 ETF Trust
760.40
+0.59 +0.08%
- QQQ Invesco QQQ Trust
690.62
+0.24 +0.03%
Sign in to keep these symbols in a saved comparison set.
| Metric | BZAI | SPY | QQQ |
|---|---|---|---|
| Last price | 0.1792 | 760.40 | 690.62 |
| Change | -0.0098 | +0.59 | +0.2377 |
| Change % | -5.19% | +0.077651% | +0.03443% |
| Open | 0.195 | 753.98 | 680.30 |
| Day high | 0.196 | 763.03 | 694.56 |
| Day low | 0.1748 | 753.70 | 679.84 |
| Previous close | 0.189 | 759.81 | 690.38 |
| Volume | 887.76K | 20.26M | 22.95M |
| Average volume | 4.26M | 42.96M | 38.35M |
| Market cap | 25.99M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.19 | 28.44 |
| Earnings per share | -0.60 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 2.82 | 781.62 | 762.86 |
| 52-week low | 0.172 | 629.28 | 555.60 |
| 1-week return | -9.95% | +3.74% | +6.73% |
| 1-month return | -33.38% | -2.27% | -7.43% |
| 3-month return | -84.42% | -1.57% | -4.57% |
| 6-month return | -89.01% | +3.01% | -2.35% |
| Year-to-date return | -90.81% | +11.51% | +12.42% |
| 1-year return | -93.13% | +11.27% | +11.20% |
| 2-year return | -98.43% | +27.39% | +34.65% |
| 50-day moving average | 0.36548 | 764.97 | 719.04 |
| 200-day moving average | 1.11 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.18 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |