Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

Blaize Holdings, Inc. BZAI

Set alert

0.19 USD 0.00 0.00%

At close

0.20 0.00 +1.04%

Pre-market · Nov 3, 9:05 AM ET

Bid: 0.19 × 2
Ask: 0.20 × 2

Day range unavailable

0.172 52-week range 3.75

YTD: -90.10%
1 year: -94.93%

Open: —
Prev close: 0.193
Mkt cap: 27.95M
Vol: 0
Avg vol: 4.45M
EPS: -0.60
P/E: 0.00
Div yield: 0.00%

More statistics

Low: —
High: —

Chart tools

Interval

Built from the cached one-day intraday bars.

Signals (84)

Name	Time	Ago
RSI: Oversold	Nov 2, 3:58 PM	17 hours ago
SMA: Bearish	Nov 2, 3:55 PM	17 hours ago
SMA: Bearish	Nov 2, 3:55 PM	17 hours ago
MACD: Sell Signal	Nov 2, 3:55 PM	17 hours ago
MACD: Buy Signal	Nov 2, 3:48 PM	17 hours ago
SMA: Bearish	Nov 2, 3:38 PM	17 hours ago
SMA: Bearish	Nov 2, 3:38 PM	17 hours ago
SMA: Bullish	Nov 2, 3:36 PM	17 hours ago
SMA: Bearish	Nov 2, 3:35 PM	17 hours ago
MACD: Sell Signal	Nov 2, 3:34 PM	17 hours ago
SMA: Bullish	Nov 2, 3:19 PM	18 hours ago
SMA: Bullish	Nov 2, 3:19 PM	18 hours ago
SMA: Bearish	Nov 2, 3:13 PM	18 hours ago
SMA: Bearish	Nov 2, 3:13 PM	18 hours ago
SMA: Bullish	Nov 2, 2:59 PM	18 hours ago
SMA: Bullish	Nov 2, 2:59 PM	18 hours ago
MACD: Buy Signal	Nov 2, 2:58 PM	18 hours ago
MACD: Sell Signal	Nov 2, 2:48 PM	18 hours ago
SMA: Bearish	Nov 2, 2:43 PM	18 hours ago
SMA: Bullish	Nov 2, 2:42 PM	18 hours ago

Newest 20 of 84.

Expiration Strikes each side

BZAI option chain
Calls								Strike	Puts
	Bid	Ask	Last	% Chg	Volume	Open int	Impl vol			Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
	0.00	0.00	0.03	0.00%	24	615	50.0%	0.50		0.00	0.00	0.25	0.00%	2	179	0.0%
	0.00	0.00	0.03	0.00%	10	881	50.0%	1.00		0.00	0.00	0.85	0.00%	5	52	0.0%
	0.00	0.00	0.05	0.00%	3	0	50.0%	1.50		0.00	0.00	1.35	0.00%	6	21	0.0%
	0.00	0.00	0.03	0.00%	13	1,504	50.0%	2.00		0.00	0.00	1.85	0.00%	14	53	0.0%
	0.00	0.00	0.04	0.00%	21	326	50.0%	3.00		0.00	0.00	2.85	0.00%	15	54	0.0%

Full options page