Byline Bancorp, Inc. BY
38.12 USD +0.08 (+0.21%)
At closeNov 6, 2026, 4:01 PM EST
38.12 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
37.92 Day range 38.27
26.44 52-week range 39.78
- YTD
- +30.77%
- 1 year
- +40.87%
MAX chart
Chart tools
Signals (198)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
Newest 20 of 198.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.55 | Bearish |
| EMA (5) | EMA | 38.39 | Bearish |
| SMA (10) | SMA | 38.60 | Bearish |
| EMA (10) | EMA | 38.38 | Bearish |
| SMA (20) | SMA | 37.94 | Bullish |
| EMA (20) | EMA | 38.13 | Bearish |
| SMA (21) | SMA | 37.86 | Bullish |
| EMA (21) | EMA | 38.11 | Bullish |
| SMA (25) | SMA | 37.74 | Bullish |
| EMA (25) | EMA | 38.04 | Bullish |
| SMA (30) | SMA | 37.65 | Bullish |
| EMA (30) | EMA | 37.99 | Bullish |
| SMA (50) | SMA | 37.75 | Bullish |
| EMA (50) | EMA | 37.83 | Bullish |
| SMA (63) | SMA | 37.94 | Bullish |
| EMA (63) | EMA | 37.71 | Bullish |
| SMA (75) | SMA | 38.13 | Bearish |
| EMA (75) | EMA | 37.55 | Bullish |
| SMA (100) | SMA | 37.89 | Bullish |
| EMA (100) | EMA | 37.15 | Bullish |
| SMA (125) | SMA | 37.00 | Bullish |
| EMA (125) | EMA | 36.71 | Bullish |
| SMA (150) | SMA | 36.33 | Bullish |
| EMA (150) | EMA | 36.25 | Bullish |
| SMA (200) | SMA | 35.19 | Bullish |
| EMA (200) | EMA | 35.40 | Bullish |
| VWAP (HLC/3) | VWAP | 31.40 | Neutral |
| ZZ (0.05) | ZigZag | 38.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.50 | Bearish |
| WMA (10) | Weighted Moving Average | 38.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 38.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.69 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 38.61 | Bearish |