Byline Bancorp, Inc. BY
39.12 USD +0.33 (+0.85%)
At closeNov 11, 2026, 4:01 PM EST
39.12 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
38.64 Day range 39.17
26.42 52-week range 40.03
- YTD
- +34.20%
- 1 year
- +42.41%
5D chart
Chart tools
Chart is warming up
The five-day price history for BY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.59 | Bullish |
| EMA (5) | EMA | 38.80 | Bullish |
| SMA (10) | SMA | 38.70 | Bullish |
| EMA (10) | EMA | 38.64 | Bullish |
| SMA (20) | SMA | 38.27 | Bullish |
| EMA (20) | EMA | 38.34 | Bullish |
| SMA (21) | SMA | 38.19 | Bullish |
| EMA (21) | EMA | 38.31 | Bullish |
| SMA (25) | SMA | 37.95 | Bullish |
| EMA (25) | EMA | 38.23 | Bullish |
| SMA (30) | SMA | 37.84 | Bullish |
| EMA (30) | EMA | 38.16 | Bullish |
| SMA (50) | SMA | 37.81 | Bullish |
| EMA (50) | EMA | 37.96 | Bullish |
| SMA (63) | SMA | 37.93 | Bullish |
| EMA (63) | EMA | 37.82 | Bullish |
| SMA (75) | SMA | 38.14 | Bullish |
| EMA (75) | EMA | 37.66 | Bullish |
| SMA (100) | SMA | 38.00 | Bullish |
| EMA (100) | EMA | 37.26 | Bullish |
| SMA (125) | SMA | 37.15 | Bullish |
| EMA (125) | EMA | 36.81 | Bullish |
| SMA (150) | SMA | 36.45 | Bullish |
| EMA (150) | EMA | 36.36 | Bullish |
| SMA (200) | SMA | 35.30 | Bullish |
| EMA (200) | EMA | 35.51 | Bullish |
| VWAP (HLC/3) | VWAP | 31.44 | Neutral |
| ZZ (0.05) | ZigZag | 39.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.92 | Bullish |
| WMA (10) | Weighted Moving Average | 38.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 38.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 38.61 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 38.77 | Bullish |