Byline Bancorp, Inc. BY
38.82 USD +0.70 (+1.84%)
At closeNov 9, 2026, 4:00 PM EST
38.82 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
38.61 Day range 39.44
26.42 52-week range 40.03
- YTD
- +33.17%
- 1 year
- +42.41%
5D chart
Chart tools
Chart is warming up
The five-day price history for BY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.50 | Bullish |
| EMA (5) | EMA | 38.54 | Bullish |
| SMA (10) | SMA | 38.64 | Bullish |
| EMA (10) | EMA | 38.46 | Bullish |
| SMA (20) | SMA | 38.04 | Bullish |
| EMA (20) | EMA | 38.19 | Bullish |
| SMA (21) | SMA | 37.98 | Bullish |
| EMA (21) | EMA | 38.17 | Bullish |
| SMA (25) | SMA | 37.79 | Bullish |
| EMA (25) | EMA | 38.10 | Bullish |
| SMA (30) | SMA | 37.70 | Bullish |
| EMA (30) | EMA | 38.04 | Bullish |
| SMA (50) | SMA | 37.76 | Bullish |
| EMA (50) | EMA | 37.87 | Bullish |
| SMA (63) | SMA | 37.94 | Bullish |
| EMA (63) | EMA | 37.74 | Bullish |
| SMA (75) | SMA | 38.13 | Bullish |
| EMA (75) | EMA | 37.58 | Bullish |
| SMA (100) | SMA | 37.93 | Bullish |
| EMA (100) | EMA | 37.19 | Bullish |
| SMA (125) | SMA | 37.05 | Bullish |
| EMA (125) | EMA | 36.74 | Bullish |
| SMA (150) | SMA | 36.38 | Bullish |
| EMA (150) | EMA | 36.29 | Bullish |
| SMA (200) | SMA | 35.23 | Bullish |
| EMA (200) | EMA | 35.43 | Bullish |
| VWAP (HLC/3) | VWAP | 31.42 | Neutral |
| ZZ (0.05) | ZigZag | 38.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.66 | Bullish |
| WMA (10) | Weighted Moving Average | 38.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 38.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 38.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 38.67 | Bullish |