BXP, Inc. BXP
Set alert
62.80 USD -0.22 -0.35%
At close · Oct 30
62.80 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
62.28 Day range 63.55
49.72 52-week range 74.94
- YTD
- -6.94%
- 1 year
- -10.83%
- Open
- 63.21
- Prev close
- 63.02
- Mkt cap
- 11.36B
- Vol
- 1.61M
- Avg vol
- 1.35M
- EPS
- 3.34
- P/E
- 18.80
- Div yield
- 4.44%
More statistics
- Low
- 62.28
- High
- 63.55
- Forward P/E
- 30.10
- Beta
- 1.05
- Short ratio
- 8.30
- Inst. own
- 113.39%
- Dividend
- 2.80
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 63.31
- 200-d avg
- 62.07
- 1y target
- 73.40
1D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:43 PM | 2 days ago |
| SMA: Bullish | 3:43 PM | 2 days ago |
| SMA: Bearish | 3:33 PM | 2 days ago |
| MACD: Sell Signal | 3:33 PM | 2 days ago |
| MACD: Buy Signal | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bullish | 3:02 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:59 PM | 2 days ago |
| SMA: Bearish | 2:58 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:53 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| RSI: Oversold | 2:19 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| SMA: Bearish | 2:11 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| MACD: Sell Signal | 1:39 PM | 2 days ago |
| SMA: Bullish | 1:26 PM | 2 days ago |
| SMA: Bullish | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:26 PM | 2 days ago |
| MACD: Sell Signal | 1:19 PM | 2 days ago |
| SMA: Bullish | 1:15 PM | 2 days ago |
| SMA: Bullish | 1:15 PM | 2 days ago |
| SMA: Bearish | 1:12 PM | 2 days ago |
| SMA: Bullish | 1:04 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| RSI: Oversold | 12:53 PM | 2 days ago |
| SMA: Bearish | 12:47 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| MACD: Sell Signal | 12:24 PM | 2 days ago |
| RSI: Overbought | 12:16 PM | 2 days ago |
| RSI: Overbought | 12:07 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| MACD: Sell Signal | 11:49 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| SMA: Bullish | 11:25 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| MACD: Sell Signal | 11:09 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| RSI: Oversold | 10:39 AM | 2 days ago |
| RSI: Oversold | 10:33 AM | 2 days ago |
| RSI: Oversold | 10:29 AM | 2 days ago |
| MACD: Sell Signal | 10:24 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:18 AM | 2 days ago |
BXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 52.50 | 0.00 | 0.00 | 0.31 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.14 | 0.00% | 3 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.15 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 1 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 1.90 | 0.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 3.1% | 65.00 | 0.00 | 0.00 | 5.60 | 0.00% | 1,160 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 6.3% | 67.50 | 0.00 | 0.00 | 7.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 2 | 0 | 12.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 75.00 | 0.00 | 0.00 | 8.30 | 0.00% | — | 0 | 0.0% | ||