BXP, Inc. BXP
62.63 USD -0.84 (-1.32%)
At closeNov 3, 2026, 4:00 PM EST
62.63 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
61.97 Day range 63.30
49.72 52-week range 74.94
- YTD
- -7.19%
- 1 year
- -11.30%
BXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 52.50 | 0.00 | 0.60 | 0.31 | 0.00% | 2 | 8 | 58.6% | ||
| 7.20 | 8.50 | 4.14 | 0.00% | 3 | 10 | 65.6% | 55.00 | 0.05 | 0.65 | 0.20 | 0.00% | 366 | 244 | 59.0% | ||
| 5.00 | 6.00 | 3.95 | 0.00% | 1 | 2 | 50.6% | 57.50 | 0.10 | 0.80 | 0.30 | +7.14% | 3 | 578 | 48.9% | ||
| 2.95 | 4.00 | 3.00 | 0.00% | 1 | 38 | 45.4% | 60.00 | 0.55 | 0.90 | 0.80 | +60.00% | 3 | 80 | 35.7% | ||
| 1.35 | 2.35 | 3.10 | 0.00% | 2 | 24 | 41.2% | 62.50 | 1.40 | 1.90 | 1.70 | +9.68% | 1 | 1,560 | 35.4% | ||
| 0.50 | 1.30 | 1.25 | 0.00% | 2 | 699 | 40.6% | 65.00 | 2.55 | 3.70 | 5.60 | 0.00% | 1,160 | 399 | 41.2% | ||
| 0.10 | 0.65 | 0.50 | 0.00% | 1 | 24 | 40.2% | 67.50 | 3.90 | 5.90 | 7.70 | 0.00% | — | 3 | 49.0% | ||
| 0.15 | 0.35 | 0.23 | 0.00% | 1 | 55 | 41.9% | 70.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.50 | 0.05 | 0.00% | 1 | 9 | 56.3% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 760 | 52.0% | 75.00 | 0.00 | 0.00 | 8.30 | 0.00% | — | 0 | 0.0% | ||