BXP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 52.50 | | 0.00 | 0.95 | 0.31 | 0.00% | 2 | 8 | 62.1% |
|---|
| 7.40 | 9.00 | 4.14 | 0.00% | 3 | 10 | 69.9% | 55.00 | | 0.05 | 0.50 | 0.15 | 0.00% | 16 | 443 | 50.7% |
|---|
| 5.20 | 6.70 | 3.95 | 0.00% | 1 | 2 | 59.4% | 57.50 | | 0.15 | 0.75 | 0.35 | 0.00% | 1 | 577 | 44.9% |
|---|
| 2.90 | 4.70 | 3.00 | 0.00% | 1 | 38 | 52.8% | 60.00 | | 0.65 | 1.05 | 1.35 | 0.00% | 1 | 78 | 36.9% |
|---|
| 1.35 | 2.90 | 1.90 | 0.00% | 1 | 26 | 45.9% | 62.50 | | 0.85 | 2.30 | 1.90 | 0.00% | 2 | 1,560 | 40.8% |
|---|
| 0.60 | 1.50 | 1.05 | +28.05% | 1 | 697 | 40.0% | 65.00 | | 2.25 | 3.80 | 5.60 | 0.00% | 1,160 | 399 | 41.7% |
|---|
| 0.25 | 1.05 | 0.50 | 0.00% | 1 | 24 | 44.8% | 67.50 | | 4.00 | 5.70 | 7.70 | 0.00% | — | 3 | 43.8% |
|---|
| 0.15 | 0.45 | 0.23 | 0.00% | 2 | 55 | 41.2% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 9 | 58.4% | 72.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.65 | 0.05 | 0.00% | 1 | 760 | 53.1% | 75.00 | | 0.00 | 0.00 | 8.30 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
