BXP, Inc. BXP
64.41 USD +1.78 (+2.84%)
Nov 4, 2026, 10:28 AM EST
63.56 Day range 64.80
51.02 52-week range 72.97
- YTD
- -4.55%
- 1 year
- -7.63%
BXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 52.50 | 0.00 | 0.60 | 0.31 | 0.00% | 2 | 8 | 67.2% | ||
| 9.00 | 10.50 | 4.14 | 0.00% | 3 | 10 | 55.3% | 55.00 | 0.00 | 0.60 | 0.20 | 0.00% | 366 | 244 | 55.1% | ||
| 6.60 | 8.00 | 3.95 | 0.00% | 1 | 2 | 66.4% | 57.50 | 0.10 | 0.65 | 0.30 | 0.00% | 3 | 581 | 55.1% | ||
| 4.30 | 5.70 | 3.00 | 0.00% | 1 | 38 | 55.3% | 60.00 | 0.30 | 0.65 | 0.80 | 0.00% | 3 | 80 | 41.0% | ||
| 2.00 | 3.70 | 3.10 | 0.00% | 2 | 24 | 47.9% | 62.50 | 0.30 | 1.60 | 1.70 | 0.00% | 1 | 1,560 | 44.9% | ||
| 1.10 | 1.90 | 1.25 | 0.00% | 2 | 699 | 38.9% | 65.00 | 1.10 | 2.55 | 5.60 | 0.00% | 1,160 | 399 | 40.6% | ||
| 0.10 | 1.10 | 0.50 | 0.00% | 1 | 24 | 40.8% | 67.50 | 2.85 | 4.10 | 7.70 | 0.00% | — | 3 | 39.6% | ||
| 0.15 | 0.60 | 0.23 | 0.00% | 1 | 55 | 42.1% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 1 | 9 | 51.1% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 1 | 760 | 57.1% | 75.00 | 0.00 | 0.00 | 8.30 | 0.00% | — | 0 | 0.0% | ||