Blackstone Inc. BX
126.36 USD +8.17 (+6.91%)
Nov 4, 2026, 1:06 PM EST
121.19 Day range 126.67
102.12 52-week range 163.50
- YTD
- -18.02%
- 1 year
- -11.55%
MAX chart
Events in this range
- Feb 7, 2013Dividend: 0.42
- Feb 6, 2014Dividend: 0.58
- Feb 5, 2015Dividend: 0.78
- Feb 4, 2016Dividend: 0.61
- Nov 3, 2016Dividend: 0.41
- Feb 2, 2017Dividend: 0.47
- Nov 1, 2019Dividend: 0.49
- Feb 7, 2020Dividend: 0.61
- May 1, 2020Dividend: 0.39
- Nov 6, 2020Dividend: 0.54
- Feb 5, 2021Dividend: 0.96
- Feb 4, 2022Dividend: 1.45
- Feb 3, 2023Dividend: 0.91
- Feb 2, 2024Dividend: 0.94
- Aug 4, 2025Dividend: 1.03
- Nov 3, 2025Dividend: 1.29
- May 4, 2026Dividend: 1.16
- Aug 3, 2026Dividend: 1.29
- Nov 2, 2026Dividend: 1.12
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 3 minutes ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 1
- buy
- 32
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 120.77 | Bullish |
| EMA (5) | EMA | 121.18 | Bullish |
| SMA (10) | SMA | 119.34 | Bullish |
| EMA (10) | EMA | 118.94 | Bullish |
| SMA (20) | SMA | 114.71 | Bullish |
| EMA (20) | EMA | 117.36 | Bullish |
| SMA (21) | SMA | 114.57 | Bullish |
| EMA (21) | EMA | 117.36 | Bullish |
| SMA (25) | SMA | 114.20 | Bullish |
| EMA (25) | EMA | 117.51 | Bullish |
| SMA (30) | SMA | 114.37 | Bullish |
| EMA (30) | EMA | 117.92 | Bullish |
| SMA (50) | SMA | 121.33 | Bullish |
| EMA (50) | EMA | 120.02 | Bullish |
| SMA (63) | SMA | 125.88 | Bullish |
| EMA (63) | EMA | 121.07 | Bullish |
| SMA (75) | SMA | 126.67 | Bearish |
| EMA (75) | EMA | 121.82 | Bullish |
| SMA (100) | SMA | 125.48 | Bullish |
| EMA (100) | EMA | 123.06 | Bullish |
| SMA (125) | SMA | 124.02 | Bullish |
| EMA (125) | EMA | 124.23 | Bullish |
| SMA (150) | SMA | 123.76 | Bullish |
| EMA (150) | EMA | 125.46 | Bullish |
| SMA (200) | SMA | 123.58 | Bullish |
| EMA (200) | EMA | 127.96 | Bearish |
| VWAP (HLC/3) | VWAP | 138.76 | Bearish |
| ZZ (0.05) | ZigZag | 126.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 125.49 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 112.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 117.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 115.70 | Bullish |
| WMA (10) | Weighted Moving Average | 120.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 123.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 118.81 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 120.62 | Bullish |