Blackstone Inc. BX
119.50 USD -0.32 (-0.27%)
At closeNov 9, 2026, 4:57 AM EST
121.60 +2.10 +1.76%
Pre-market · Nov 9, 4:57 AM ET
118.05 Day range 120.80
101.73 52-week range 165.14
- YTD
- -22.47%
- 1 year
- -16.68%
5Y chart
Chart tools
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 56
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 120.64 | Bearish |
| EMA (5) | EMA | 120.19 | Bearish |
| SMA (10) | SMA | 119.51 | Bearish |
| EMA (10) | EMA | 119.07 | Bullish |
| SMA (20) | SMA | 115.28 | Bullish |
| EMA (20) | EMA | 117.71 | Bullish |
| SMA (21) | SMA | 115.24 | Bullish |
| EMA (21) | EMA | 117.69 | Bullish |
| SMA (25) | SMA | 114.78 | Bullish |
| EMA (25) | EMA | 117.77 | Bullish |
| SMA (30) | SMA | 114.47 | Bullish |
| EMA (30) | EMA | 118.09 | Bullish |
| SMA (50) | SMA | 120.36 | Bearish |
| EMA (50) | EMA | 119.96 | Bearish |
| SMA (63) | SMA | 125.24 | Bearish |
| EMA (63) | EMA | 120.96 | Bearish |
| SMA (75) | SMA | 126.56 | Bearish |
| EMA (75) | EMA | 121.69 | Bearish |
| SMA (100) | SMA | 125.34 | Bearish |
| EMA (100) | EMA | 122.91 | Bearish |
| SMA (125) | SMA | 123.97 | Bearish |
| EMA (125) | EMA | 124.07 | Bearish |
| SMA (150) | SMA | 123.85 | Bearish |
| EMA (150) | EMA | 125.30 | Bearish |
| SMA (200) | SMA | 123.21 | Bearish |
| EMA (200) | EMA | 127.77 | Bearish |
| VWAP (HLC/3) | VWAP | 138.56 | Bearish |
| ZZ (0.05) | ZigZag | 119.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 104.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 115.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 117.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 117.95 | Bullish |
| WMA (10) | Weighted Moving Average | 120.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 121.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 119.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 118.19 | Bullish |