Blackstone Inc. BX
119.50 USD -0.32 (-0.27%)
At closeNov 6, 2026, 4:42 PM EST
119.50 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
118.05 Day range 120.80
102.12 52-week range 163.50
- YTD
- -22.47%
- 1 year
- -16.68%
3M chart
Chart tools
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 56
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 120.64 | Bearish |
| EMA (5) | EMA | 120.19 | Bearish |
| SMA (10) | SMA | 119.51 | Bearish |
| EMA (10) | EMA | 119.07 | Bullish |
| SMA (20) | SMA | 115.28 | Bullish |
| EMA (20) | EMA | 117.71 | Bullish |
| SMA (21) | SMA | 115.24 | Bullish |
| EMA (21) | EMA | 117.69 | Bullish |
| SMA (25) | SMA | 114.78 | Bullish |
| EMA (25) | EMA | 117.77 | Bullish |
| SMA (30) | SMA | 114.47 | Bullish |
| EMA (30) | EMA | 118.09 | Bullish |
| SMA (50) | SMA | 120.36 | Bearish |
| EMA (50) | EMA | 119.96 | Bearish |
| SMA (63) | SMA | 125.24 | Bearish |
| EMA (63) | EMA | 120.96 | Bearish |
| SMA (75) | SMA | 126.56 | Bearish |
| EMA (75) | EMA | 121.69 | Bearish |
| SMA (100) | SMA | 125.34 | Bearish |
| EMA (100) | EMA | 122.91 | Bearish |
| SMA (125) | SMA | 123.97 | Bearish |
| EMA (125) | EMA | 124.07 | Bearish |
| SMA (150) | SMA | 123.85 | Bearish |
| EMA (150) | EMA | 125.30 | Bearish |
| SMA (200) | SMA | 123.21 | Bearish |
| EMA (200) | EMA | 127.77 | Bearish |
| VWAP (HLC/3) | VWAP | 138.56 | Bearish |
| ZZ (0.05) | ZigZag | 119.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 104.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 115.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 117.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 117.95 | Bullish |
| WMA (10) | Weighted Moving Average | 120.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 121.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 119.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 118.19 | Bullish |