Blackstone Inc. BX
119.82 USD -5.75 (-4.58%)
At closeNov 6, 2026, 5:56 AM EST
119.84 +0.02 +0.02%
Pre-market · Nov 6, 5:56 AM ET
119.02 Day range 127.67
101.73 52-week range 165.14
- YTD
- -22.27%
- 1 year
- -16.98%
5D chart
Events in this range
- Nov 2, 2026Dividend: 1.12
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 5, 3:55 PM | 14 hours ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 3:40 PM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 3:10 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 12:30 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 12:10 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 12:00 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 11:25 AM | 19 hours ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Sell
- sell
- 6
- neutral
- 55
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 120.45 | Bearish |
| EMA (5) | EMA | 120.54 | Bearish |
| SMA (10) | SMA | 119.36 | Bullish |
| EMA (10) | EMA | 118.98 | Bullish |
| SMA (20) | SMA | 115.02 | Bullish |
| EMA (20) | EMA | 117.52 | Bullish |
| SMA (21) | SMA | 114.91 | Bullish |
| EMA (21) | EMA | 117.51 | Bullish |
| SMA (25) | SMA | 114.47 | Bullish |
| EMA (25) | EMA | 117.62 | Bullish |
| SMA (30) | SMA | 114.43 | Bullish |
| EMA (30) | EMA | 117.99 | Bullish |
| SMA (50) | SMA | 120.85 | Bearish |
| EMA (50) | EMA | 119.98 | Bearish |
| SMA (63) | SMA | 125.59 | Bearish |
| EMA (63) | EMA | 121.01 | Bearish |
| SMA (75) | SMA | 126.62 | Bearish |
| EMA (75) | EMA | 121.75 | Bearish |
| SMA (100) | SMA | 125.42 | Bearish |
| EMA (100) | EMA | 122.98 | Bearish |
| SMA (125) | SMA | 123.99 | Bearish |
| EMA (125) | EMA | 124.15 | Bearish |
| SMA (150) | SMA | 123.80 | Bearish |
| EMA (150) | EMA | 125.38 | Bearish |
| SMA (200) | SMA | 123.39 | Bearish |
| EMA (200) | EMA | 127.86 | Bearish |
| VWAP (HLC/3) | VWAP | 138.60 | Bearish |
| ZZ (0.05) | ZigZag | 119.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 104.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 113.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 117.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 117.74 | Bullish |
| WMA (10) | Weighted Moving Average | 120.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 122.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 119.20 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 121.13 | Bearish |