Blackstone Inc. BX
124.05 USD +4.55 (+3.81%)
At closeNov 9, 2026, 7:58 PM EST
125.03 +0.98 +0.79%
After hours · Nov 9, 7:58 PM ET
120.82 Day range 125.37
101.73 52-week range 165.14
- YTD
- -19.52%
- 1 year
- -15.00%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 1:20 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 11:45 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 12 hours ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 4
- neutral
- 57
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 121.43 | Bullish |
| EMA (5) | EMA | 121.48 | Bullish |
| SMA (10) | SMA | 120.01 | Bullish |
| EMA (10) | EMA | 119.98 | Bullish |
| SMA (20) | SMA | 115.75 | Bullish |
| EMA (20) | EMA | 118.32 | Bullish |
| SMA (21) | SMA | 115.70 | Bullish |
| EMA (21) | EMA | 118.27 | Bullish |
| SMA (25) | SMA | 115.27 | Bullish |
| EMA (25) | EMA | 118.25 | Bullish |
| SMA (30) | SMA | 114.79 | Bullish |
| EMA (30) | EMA | 118.48 | Bullish |
| SMA (50) | SMA | 120.00 | Bullish |
| EMA (50) | EMA | 120.12 | Bullish |
| SMA (63) | SMA | 124.87 | Bearish |
| EMA (63) | EMA | 121.06 | Bullish |
| SMA (75) | SMA | 126.48 | Bearish |
| EMA (75) | EMA | 121.75 | Bullish |
| SMA (100) | SMA | 125.33 | Bearish |
| EMA (100) | EMA | 122.94 | Bullish |
| SMA (125) | SMA | 123.98 | Bullish |
| EMA (125) | EMA | 124.07 | Bearish |
| SMA (150) | SMA | 123.92 | Bullish |
| EMA (150) | EMA | 125.28 | Bearish |
| SMA (200) | SMA | 123.08 | Bullish |
| EMA (200) | EMA | 127.74 | Bearish |
| VWAP (HLC/3) | VWAP | 138.53 | Bearish |
| ZZ (0.05) | ZigZag | 124.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 104.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 117.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 117.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 121.00 | Bullish |
| WMA (10) | Weighted Moving Average | 120.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 123.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 120.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 119.07 | Bullish |