Blackstone Inc. BX
122.54 USD -1.51 (-1.22%)
At closeNov 10, 2026, 4:01 PM EST
122.53 -0.01 -0.01%
After hours · Nov 10, 4:01 PM ET
121.14 Day range 124.26
101.73 52-week range 165.14
- YTD
- -20.50%
- 1 year
- -15.08%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 12 minutes ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 12 minutes ago |
| SMA: Bullish | Nov 10, 3:45 PM | 17 minutes ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:10 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 2:05 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 4 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 56
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 122.18 | Bearish |
| EMA (5) | EMA | 121.63 | Bullish |
| SMA (10) | SMA | 120.54 | Bullish |
| EMA (10) | EMA | 120.33 | Bullish |
| SMA (20) | SMA | 116.34 | Bullish |
| EMA (20) | EMA | 118.66 | Bullish |
| SMA (21) | SMA | 116.04 | Bullish |
| EMA (21) | EMA | 118.61 | Bullish |
| SMA (25) | SMA | 115.62 | Bullish |
| EMA (25) | EMA | 118.54 | Bullish |
| SMA (30) | SMA | 115.05 | Bullish |
| EMA (30) | EMA | 118.70 | Bullish |
| SMA (50) | SMA | 119.57 | Bullish |
| EMA (50) | EMA | 120.20 | Bullish |
| SMA (63) | SMA | 124.48 | Bearish |
| EMA (63) | EMA | 121.08 | Bullish |
| SMA (75) | SMA | 126.33 | Bearish |
| EMA (75) | EMA | 121.75 | Bullish |
| SMA (100) | SMA | 125.31 | Bearish |
| EMA (100) | EMA | 122.92 | Bearish |
| SMA (125) | SMA | 124.00 | Bearish |
| EMA (125) | EMA | 124.04 | Bearish |
| SMA (150) | SMA | 123.95 | Bearish |
| EMA (150) | EMA | 125.24 | Bearish |
| SMA (200) | SMA | 122.94 | Bearish |
| EMA (200) | EMA | 127.68 | Bearish |
| VWAP (HLC/3) | VWAP | 138.51 | Bearish |
| ZZ (0.05) | ZigZag | 121.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 104.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 118.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 117.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 121.47 | Bullish |
| WMA (10) | Weighted Moving Average | 121.26 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 123.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 120.70 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 119.87 | Bullish |