The Baldwin Insurance Group, Inc. BWIN
31.97 USD -0.17 (-0.53%)
At closeNov 5, 2026, 4:01 PM EST
31.97 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
31.97 Day range 32.20
15.88 52-week range 32.71
- YTD
- +33.04%
- 1 year
- +26.26%
MAX chart
Events in this range
- Nov 4, 2025Earnings: 0.31; estimate 0.3; surprise 3.33%
- Feb 26, 2026Earnings: 0.31; estimate 0.29; surprise 6.9%
- May 4, 2026Earnings: 0.63; estimate 0.64; surprise -1.56%
- Jul 30, 2026Earnings: 0.48; estimate 0.4708; surprise 1.95%
- Nov 3, 2026Earnings: 0.42; estimate 0.4322; surprise -2.82%
Signals (133)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 1 hour ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| RSI: Oversold | Sep 22, 2025 | 1 year ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 44
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.99 | Bearish |
| EMA (5) | EMA | 32.00 | Bearish |
| SMA (10) | SMA | 31.96 | Bullish |
| EMA (10) | EMA | 31.97 | Bullish |
| SMA (20) | SMA | 31.93 | Bullish |
| EMA (20) | EMA | 31.90 | Bullish |
| SMA (21) | SMA | 31.92 | Bullish |
| EMA (21) | EMA | 31.89 | Bullish |
| SMA (25) | SMA | 31.91 | Bullish |
| EMA (25) | EMA | 31.84 | Bullish |
| SMA (30) | SMA | 31.89 | Bullish |
| EMA (30) | EMA | 31.76 | Bullish |
| SMA (50) | SMA | 31.53 | Bullish |
| EMA (50) | EMA | 31.21 | Bullish |
| SMA (63) | SMA | 31.38 | Bullish |
| EMA (63) | EMA | 30.75 | Bullish |
| SMA (75) | SMA | 30.84 | Bullish |
| EMA (75) | EMA | 30.31 | Bullish |
| SMA (100) | SMA | 29.47 | Bullish |
| EMA (100) | EMA | 29.49 | Bullish |
| SMA (125) | SMA | 27.49 | Bullish |
| EMA (125) | EMA | 28.87 | Bullish |
| SMA (150) | SMA | 26.74 | Bullish |
| EMA (150) | EMA | 28.46 | Bullish |
| SMA (200) | SMA | 25.20 | Bullish |
| EMA (200) | EMA | 28.18 | Bullish |
| VWAP (HLC/3) | VWAP | 29.13 | Bullish |
| ZZ (0.05) | ZigZag | 31.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.04 | Bearish |
| WMA (10) | Weighted Moving Average | 31.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.94 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 31.98 | Bearish |