The Baldwin Insurance Group, Inc. BWIN
32.15 USD +0.17 (+0.53%)
At closeNov 10, 2026, 7:43 AM EST
32.12 -0.03 -0.09%
Pre-market · Nov 10, 7:43 AM ET
31.98 Day range 32.15
15.88 52-week range 32.71
- YTD
- +33.79%
- 1 year
- +19.65%
5D chart
Chart tools
Chart is warming up
The five-day price history for BWIN has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.05 | Bullish |
| EMA (5) | EMA | 32.04 | Bullish |
| SMA (10) | SMA | 31.98 | Bullish |
| EMA (10) | EMA | 32.00 | Bullish |
| SMA (20) | SMA | 31.95 | Bullish |
| EMA (20) | EMA | 31.93 | Bullish |
| SMA (21) | SMA | 31.94 | Bullish |
| EMA (21) | EMA | 31.92 | Bullish |
| SMA (25) | SMA | 31.93 | Bullish |
| EMA (25) | EMA | 31.87 | Bullish |
| SMA (30) | SMA | 31.90 | Bullish |
| EMA (30) | EMA | 31.79 | Bullish |
| SMA (50) | SMA | 31.60 | Bullish |
| EMA (50) | EMA | 31.27 | Bullish |
| SMA (63) | SMA | 31.46 | Bullish |
| EMA (63) | EMA | 30.83 | Bullish |
| SMA (75) | SMA | 31.00 | Bullish |
| EMA (75) | EMA | 30.40 | Bullish |
| SMA (100) | SMA | 29.75 | Bullish |
| EMA (100) | EMA | 29.59 | Bullish |
| SMA (125) | SMA | 27.68 | Bullish |
| EMA (125) | EMA | 28.97 | Bullish |
| SMA (150) | SMA | 26.88 | Bullish |
| EMA (150) | EMA | 28.55 | Bullish |
| SMA (200) | SMA | 25.27 | Bullish |
| EMA (200) | EMA | 28.26 | Bullish |
| VWAP (HLC/3) | VWAP | 29.06 | Bullish |
| ZZ (0.05) | ZigZag | 32.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.10 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.09 | Bullish |
| WMA (10) | Weighted Moving Average | 32.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.98 | Bullish |