The Baldwin Insurance Group, Inc. BWIN
32.04 USD -0.14 (-0.44%)
At closeNov 11, 2026, 4:01 PM EST
32.04 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
32.01 Day range 32.19
15.88 52-week range 32.71
- YTD
- +33.33%
- 1 year
- +16.81%
5D chart
Chart tools
Chart is warming up
The five-day price history for BWIN has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.07 | Bearish |
| EMA (5) | EMA | 32.08 | Bearish |
| SMA (10) | SMA | 32.01 | Bullish |
| EMA (10) | EMA | 32.04 | Bullish |
| SMA (20) | SMA | 31.97 | Bullish |
| EMA (20) | EMA | 31.96 | Bullish |
| SMA (21) | SMA | 31.97 | Bullish |
| EMA (21) | EMA | 31.95 | Bullish |
| SMA (25) | SMA | 31.95 | Bullish |
| EMA (25) | EMA | 31.91 | Bullish |
| SMA (30) | SMA | 31.93 | Bullish |
| EMA (30) | EMA | 31.83 | Bullish |
| SMA (50) | SMA | 31.66 | Bullish |
| EMA (50) | EMA | 31.34 | Bullish |
| SMA (63) | SMA | 31.50 | Bullish |
| EMA (63) | EMA | 30.91 | Bullish |
| SMA (75) | SMA | 31.11 | Bullish |
| EMA (75) | EMA | 30.49 | Bullish |
| SMA (100) | SMA | 29.96 | Bullish |
| EMA (100) | EMA | 29.69 | Bullish |
| SMA (125) | SMA | 27.88 | Bullish |
| EMA (125) | EMA | 29.07 | Bullish |
| SMA (150) | SMA | 27.01 | Bullish |
| EMA (150) | EMA | 28.65 | Bullish |
| SMA (200) | SMA | 25.34 | Bullish |
| EMA (200) | EMA | 28.33 | Bullish |
| VWAP (HLC/3) | VWAP | 29.15 | Bullish |
| ZZ (0.05) | ZigZag | 32.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.80 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.09 | Bearish |
| WMA (10) | Weighted Moving Average | 32.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.02 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 32.01 | Bullish |